Holen Sie sich die Stockscreener-App
34.91
1.98%
-0.7051
Allianzim U S Large Cap Buffer 10 Dec Etf-Aktien (DECT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $35.69 | $34.90 | $0.788 | 292,307.0 | -1.98% |
| 2025-10-09 | $35.66 | $35.50 | $0.1591 | 9,307.0 | -0.15% |
| 2025-10-08 | $35.70 | $35.60 | $0.095 | 7,022.0 | +0.48% |
| 2025-10-07 | $35.60 | $35.47 | $0.13 | 10,266.0 | -0.35% |
| 2025-10-06 | $35.65 | $35.58 | $0.0736 | 5,290.0 | +0.24% |
| 2025-10-03 | $35.65 | $35.52 | $0.13 | 9,923.0 | +0.04% |
| 2025-10-02 | $35.56 | $35.43 | $0.1296 | 13,548.0 | +0.03% |
| 2025-10-01 | $35.53 | $35.40 | $0.132 | 7,667.0 | +0.16% |
| 2025-09-30 | $35.47 | $35.27 | $0.202 | 9,982.0 | +0.43% |
| 2025-09-29 | $35.40 | $35.26 | $0.1386 | 16,452.0 | +0.14% |
| 2025-09-26 | $35.29 | $35.12 | $0.1649 | 4,047.0 | +0.48% |
| 2025-09-25 | $35.14 | $34.98 | $0.1603 | 3,725.0 | -0.27% |
| 2025-09-24 | $35.32 | $35.15 | $0.17 | 16,578.0 | -0.28% |
| 2025-09-23 | $35.42 | $35.20 | $0.22 | 17,757.0 | -0.34% |
| 2025-09-22 | $35.44 | $35.16 | $0.2786 | 12,056.0 | +0.28% |
| 2025-09-19 | $35.30 | $35.19 | $0.115 | 18,899.0 | +0.33% |
| 2025-09-18 | $35.28 | $35.12 | $0.1618 | 8,877.0 | +0.34% |
| 2025-09-17 | $35.14 | $34.96 | $0.1793 | 9,391.0 | -0.09% |
| 2025-09-16 | $35.13 | $35.04 | $0.0899 | 3,499.0 | -0.02% |
| 2025-09-15 | $35.13 | $35.04 | $0.09 | 19,927.0 | +0.39% |
| 2025-09-12 | $35.04 | $34.97 | $0.07 | 7,456.0 | +0.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf-Aktien (DECT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Dec Etf-Aktien (DECT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.70 | $34.90 | $0.80 | 647,637.0 | -1.55% |
| 2025-09 | $35.47 | $34.08 | $1.39 | 286,885.0 | +2.94% |
| 2025-08 | $34.69 | $33.44 | $1.25 | 543,564.0 | +1.61% |
| 2025-07 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| 2025-06 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| 2025-05 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| 2025-04 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| 2025-03 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| 2025-02 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| 2025-01 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf-Aktien (DECT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| 2024-11 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| 2024-10 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| 2024-09 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| 2024-08 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| 2024-07 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| 2024-06 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| 2024-05 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| 2024-04 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| 2024-03 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| 2024-02 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| 2024-01 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf-Aktien (DECT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| 2023-11 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| 2023-10 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):