Holen Sie sich die Stockscreener-App
1,030.16
0.90%
-9.36
Vorhandelsmarkt:
1024.00
-6.16
-0.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DECK?
Forum
Prognose
Aktiensplit
Deckers Outdoor Corp.-Aktien (DECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-13 | $1,035.8 | $1,015.7 | $20.07 | 318,273.0 | -0.90% |
| 2024-06-12 | $1,047.4 | $1,030.0 | $17.38 | 353,105.0 | -0.27% |
| 2024-06-11 | $1,053.4 | $1,036.4 | $17.05 | 235,144.0 | -1.20% |
| 2024-06-10 | $1,056.9 | $1,031.5 | $25.41 | 247,024.0 | +1.02% |
| 2024-06-07 | $1,062.6 | $1,033.4 | $29.19 | 245,432.0 | -1.98% |
| 2024-06-06 | $1,101.8 | $1,063.6 | $38.18 | 249,463.0 | -2.55% |
| 2024-06-05 | $1,096.0 | $1,063.0 | $32.99 | 226,688.0 | +2.48% |
| 2024-06-04 | $1,092.2 | $1,064.2 | $27.97 | 221,502.0 | -1.82% |
| 2024-06-03 | $1,106.9 | $1,075.4 | $31.46 | 254,831.0 | -0.67% |
| 2024-05-31 | $1,094.6 | $1,061.7 | $32.88 | 532,992.0 | +1.05% |
| 2024-05-30 | $1,095.5 | $1,062.0 | $33.47 | 402,970.0 | +1.66% |
| 2024-05-29 | $1,083.7 | $1,064.9 | $18.80 | 356,531.0 | -1.32% |
| 2024-05-28 | $1,079.9 | $1,038.1 | $41.81 | 653,588.0 | +4.48% |
| 2024-05-24 | $1,037.0 | $994.5 | $42.48 | 940,252.0 | +14.18% |
| 2024-05-23 | $908.7 | $893.5 | $15.23 | 636,682.0 | +1.31% |
| 2024-05-22 | $904.8 | $889.4 | $15.46 | 308,979.0 | -0.76% |
| 2024-05-21 | $910.7 | $897.4 | $13.37 | 307,637.0 | -0.34% |
| 2024-05-20 | $914.0 | $888.6 | $25.35 | 290,201.0 | +1.61% |
| 2024-05-17 | $898.9 | $886.1 | $12.75 | 314,324.0 | +0.33% |
| 2024-05-16 | $910.8 | $882.6 | $28.15 | 282,689.0 | -2.00% |
| 2024-05-15 | $916.6 | $886.9 | $29.73 | 386,318.0 | +2.41% |
Deckers Outdoor Corp.-Aktien (DECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deckers Outdoor Corp.-Aktien (DECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $1,106.9 | $1,015.7 | $91.19 | 2,669,735.0 | -5.83% |
| 2024-05 | $1,095.5 | $805.1 | $290.4 | 8,006,585.0 | +33.65% |
| 2024-04 | $954.0 | $788.4 | $165.6 | 8,141,213.0 | -13.05% |
| 2024-03 | $956.2 | $886.9 | $69.23 | 13,257,301.0 | +5.10% |
| 2024-02 | $903.7 | $757.4 | $146.3 | 7,589,423.0 | +18.82% |
| 2024-01 | $776.1 | $651.9 | $124.2 | 6,183,350.0 | +12.76% |
Deckers Outdoor Corp.-Aktien (DECK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $723.4 | $664.5 | $58.87 | 7,025,678.0 | +0.67% |
| 2023-11 | $664.6 | $581.4 | $83.23 | 7,422,313.0 | +11.21% |
| 2023-10 | $598.5 | $484.0 | $114.5 | 9,726,834.0 | +16.14% |
| 2023-09 | $546.2 | $496.8 | $49.43 | 6,832,874.0 | -2.84% |
| 2023-08 | $568.5 | $510.2 | $58.25 | 7,727,945.0 | -2.69% |
| 2023-07 | $563.0 | $511.4 | $51.57 | 7,662,024.0 | +3.04% |
| 2023-06 | $529.8 | $464.2 | $65.53 | 8,354,083.0 | +11.09% |
| 2023-05 | $503.5 | $424.4 | $79.12 | 12,768,331.0 | -0.91% |
| 2023-04 | $492.4 | $439.3 | $53.17 | 5,990,184.0 | +6.63% |
| 2023-03 | $457.7 | $395.9 | $61.76 | 8,281,083.0 | +7.97% |
| 2023-02 | $433.3 | $397.1 | $36.16 | 8,396,311.0 | -2.60% |
| 2023-01 | $430.7 | $382.6 | $48.16 | 7,187,338.0 | +7.09% |
Deckers Outdoor Corp.-Aktien (DECK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $402.3 | $361.6 | $40.70 | 6,911,418.0 | +0.07% |
| 2022-11 | $399.5 | $326.1 | $73.44 | 10,027,777.0 | +13.99% |
| 2022-10 | $373.1 | $312.7 | $60.43 | 9,447,797.0 | +11.94% |
| 2022-09 | $358.9 | $298.6 | $60.30 | 7,420,382.0 | -2.79% |
| 2022-08 | $346.0 | $300.0 | $45.98 | 6,785,989.0 | +2.67% |
| 2022-07 | $317.2 | $238.4 | $78.76 | 9,076,076.0 | +22.66% |
| 2022-06 | $278.2 | $238.7 | $39.50 | 6,919,908.0 | -4.92% |
| 2022-05 | $279.7 | $212.9 | $66.80 | 11,414,019.0 | +1.06% |
| 2022-04 | $299.4 | $256.7 | $42.71 | 7,086,502.0 | -2.93% |
| 2022-03 | $292.4 | $231.9 | $60.47 | 11,895,637.0 | -5.15% |
| 2022-02 | $333.9 | $267.1 | $66.84 | 9,507,924.0 | -9.86% |
| 2022-01 | $373.4 | $289.2 | $84.18 | 6,572,813.0 | -12.58% |
1.67%
1.97%
Kapitalisierung:
|
Volumen (24h):