Holen Sie sich die Stockscreener-App
104.20
2.23%
2.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DECK?
Forum
Prognose
Aktiensplit
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $105.4 | $103.4 | $1.95 | 3,897,902.0 | +2.23% |
| 2025-06-26 | $102.1 | $99.50 | $2.62 | 2,692,940.0 | +0.88% |
| 2025-06-25 | $103.1 | $100.9 | $2.19 | 2,128,027.0 | -1.15% |
| 2025-06-24 | $102.4 | $100.2 | $2.20 | 2,540,333.0 | +1.77% |
| 2025-06-23 | $101.1 | $97.48 | $3.64 | 2,791,292.0 | -1.23% |
| 2025-06-20 | $102.6 | $101.0 | $1.52 | 3,528,419.0 | +0.68% |
| 2025-06-18 | $103.0 | $100.8 | $2.19 | 2,691,049.0 | -1.57% |
| 2025-06-17 | $104.2 | $101.8 | $2.33 | 1,738,074.0 | -0.98% |
| 2025-06-16 | $104.5 | $102.2 | $2.34 | 2,801,881.0 | +2.12% |
| 2025-06-13 | $106.0 | $100.8 | $5.20 | 3,313,381.0 | -5.78% |
| 2025-06-12 | $107.8 | $106.6 | $1.20 | 1,702,602.0 | -0.21% |
| 2025-06-11 | $111.7 | $107.9 | $3.80 | 2,558,666.0 | -1.88% |
| 2025-06-10 | $111.8 | $109.3 | $2.49 | 2,362,114.0 | -0.82% |
| 2025-06-09 | $112.3 | $109.3 | $3.07 | 3,096,880.0 | +1.55% |
| 2025-06-06 | $109.8 | $107.8 | $2.02 | 3,146,565.0 | +0.83% |
| 2025-06-05 | $110.2 | $105.7 | $4.59 | 3,970,493.0 | +2.37% |
| 2025-06-04 | $107.5 | $105.5 | $1.91 | 2,547,744.0 | -0.02% |
| 2025-06-03 | $105.9 | $102.9 | $3.04 | 3,247,842.0 | +0.78% |
| 2025-06-02 | $105.2 | $102.9 | $2.37 | 3,040,710.0 | -0.48% |
| 2025-05-30 | $106.0 | $103.5 | $2.51 | 4,409,960.0 | -1.63% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $112.3 | $97.48 | $14.86 | 57,694,816.0 | -1.25% |
| 2025-05 | $133.4 | $96.10 | $37.33 | 89,221,452.0 | -4.79% |
| 2025-04 | $119.2 | $93.72 | $25.47 | 68,439,980.0 | -0.88% |
| 2025-03 | $141.9 | $107.4 | $34.53 | 63,128,394.0 | -19.77% |
| 2025-02 | $177.6 | $136.5 | $41.10 | 69,984,476.0 | -21.43% |
| 2025-01 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| 2024-11 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| 2024-10 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| 2024-09 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| 2024-08 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| 2024-07 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| 2024-06 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| 2024-05 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| 2024-04 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| 2024-03 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| 2024-02 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| 2024-01 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.6 | $110.8 | $9.81 | 42,154,068.0 | +0.67% |
| 2023-11 | $110.8 | $96.90 | $13.87 | 44,533,878.0 | +11.21% |
| 2023-10 | $99.75 | $80.67 | $19.08 | 58,361,004.0 | +16.14% |
| 2023-09 | $91.03 | $82.79 | $8.24 | 40,997,244.0 | -2.84% |
| 2023-08 | $94.75 | $85.04 | $9.71 | 46,367,670.0 | -2.69% |
| 2023-07 | $93.83 | $85.23 | $8.60 | 45,972,144.0 | +3.04% |
| 2023-06 | $88.30 | $77.38 | $10.92 | 50,124,498.0 | +11.09% |
| 2023-05 | $83.91 | $70.73 | $13.19 | 76,609,986.0 | -0.91% |
| 2023-04 | $82.07 | $73.21 | $8.86 | 35,941,104.0 | +6.63% |
| 2023-03 | $76.28 | $65.98 | $10.29 | 49,686,498.0 | +7.97% |
| 2023-02 | $72.22 | $66.19 | $6.03 | 50,377,866.0 | -2.60% |
| 2023-01 | $71.79 | $63.76 | $8.03 | 43,124,028.0 | +7.09% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):