Holen Sie sich die Stockscreener-App
105.67
0.94%
0.98
Vorhandelsmarkt:
106.29
0.62
+0.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DECK?
Forum
Prognose
Aktiensplit
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $106.2 | $102.1 | $4.09 | 2,082,710.0 | +0.94% |
| 2026-07-02 | $106.2 | $101.9 | $4.34 | 2,624,574.0 | +4.35% |
| 2026-07-01 | $101.7 | $99.32 | $2.41 | 1,996,396.0 | +1.05% |
| 2026-06-30 | $101.2 | $98.78 | $2.44 | 2,326,766.0 | -1.96% |
| 2026-06-29 | $105.4 | $100.7 | $4.71 | 2,450,207.0 | -3.14% |
| 2026-06-26 | $104.9 | $102.0 | $2.94 | 5,897,566.0 | +1.92% |
| 2026-06-25 | $106.2 | $101.1 | $5.06 | 1,924,144.0 | -2.94% |
| 2026-06-24 | $107.0 | $103.5 | $3.56 | 1,789,824.0 | +2.00% |
| 2026-06-23 | $104.9 | $102.9 | $2.00 | 2,178,399.0 | -1.84% |
| 2026-06-22 | $108.4 | $103.6 | $4.82 | 2,257,395.0 | -3.24% |
| 2026-06-18 | $110.6 | $107.4 | $3.20 | 3,840,629.0 | +3.21% |
| 2026-06-17 | $111.9 | $105.5 | $6.37 | 2,228,652.0 | -4.04% |
| 2026-06-16 | $114.8 | $110.1 | $4.72 | 1,290,035.0 | -2.07% |
| 2026-06-15 | $116.1 | $112.2 | $3.81 | 1,901,956.0 | -1.17% |
| 2026-06-12 | $116.5 | $113.7 | $2.82 | 1,487,902.0 | -0.47% |
| 2026-06-11 | $114.4 | $110.8 | $3.56 | 1,452,391.0 | +2.87% |
| 2026-06-10 | $112.7 | $110.0 | $2.63 | 1,402,691.0 | -1.16% |
| 2026-06-09 | $115.0 | $110.2 | $4.79 | 1,696,270.0 | +2.51% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $106.2 | $99.32 | $6.88 | 8,786,390.0 | +6.43% |
| 2026-06 | $116.5 | $98.78 | $17.72 | 44,202,861.0 | -12.79% |
| 2026-05 | $115.8 | $92.31 | $23.52 | 47,675,407.0 | +11.40% |
| 2026-04 | $113.9 | $97.54 | $16.33 | 33,580,201.0 | +2.11% |
| 2026-03 | $116.2 | $92.56 | $23.64 | 49,593,816.0 | -14.65% |
| 2026-02 | $122.3 | $110.0 | $12.24 | 47,520,822.0 | -1.73% |
| 2026-01 | $119.7 | $97.00 | $22.65 | 64,253,407.0 | +15.12% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $87.50 | $18.34 | 65,569,938.0 | +19.31% |
| 2025-11 | $89.10 | $78.91 | $10.19 | 66,841,912.0 | +8.01% |
| 2025-10 | $104.8 | $80.30 | $24.49 | 114,035,094.0 | -19.60% |
| 2025-09 | $125.5 | $100.5 | $24.99 | 56,550,348.0 | -15.26% |
| 2025-08 | $121.1 | $99.18 | $21.92 | 51,992,368.0 | +12.68% |
| 2025-07 | $126.5 | $94.68 | $31.82 | 95,467,779.0 | +3.01% |
| 2025-06 | $112.3 | $97.48 | $14.86 | 56,742,594.0 | -2.32% |
| 2025-05 | $133.4 | $96.10 | $37.33 | 89,221,452.0 | -4.79% |
| 2025-04 | $119.2 | $93.72 | $25.47 | 68,439,980.0 | -0.88% |
| 2025-03 | $141.9 | $107.4 | $34.53 | 63,128,394.0 | -19.77% |
| 2025-02 | $177.6 | $136.5 | $41.10 | 69,984,476.0 | -21.43% |
| 2025-01 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| 2024-11 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| 2024-10 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| 2024-09 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| 2024-08 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| 2024-07 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| 2024-06 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| 2024-05 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| 2024-04 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| 2024-03 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| 2024-02 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| 2024-01 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
0.11%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):