Holen Sie sich die Stockscreener-App
106.16
0.03%
-0.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DECK?
Forum
Prognose
Aktiensplit
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $107.5 | $105.5 | $1.91 | 2,547,744.0 | -0.02% |
| 2025-06-03 | $105.9 | $102.9 | $3.04 | 3,247,842.0 | +0.78% |
| 2025-06-02 | $105.2 | $102.9 | $2.37 | 3,040,710.0 | -0.48% |
| 2025-05-30 | $106.0 | $103.5 | $2.51 | 4,409,960.0 | -1.63% |
| 2025-05-29 | $108.1 | $104.9 | $3.25 | 4,685,541.0 | +2.83% |
| 2025-05-28 | $108.7 | $103.7 | $4.93 | 4,949,515.0 | -4.26% |
| 2025-05-27 | $109.0 | $102.5 | $6.53 | 7,525,191.0 | +7.83% |
| 2025-05-23 | $102.9 | $96.10 | $6.77 | 19,551,356.0 | -19.86% |
| 2025-05-22 | $127.0 | $122.6 | $4.42 | 6,870,045.0 | +2.21% |
| 2025-05-21 | $128.0 | $123.0 | $4.92 | 3,731,001.0 | -4.25% |
| 2025-05-20 | $131.6 | $127.8 | $3.80 | 3,401,162.0 | +1.12% |
| 2025-05-19 | $128.2 | $125.3 | $2.90 | 2,259,156.0 | -0.39% |
| 2025-05-16 | $128.8 | $126.6 | $2.26 | 2,144,401.0 | +0.76% |
| 2025-05-15 | $127.5 | $125.2 | $2.33 | 2,254,492.0 | -0.33% |
| 2025-05-14 | $131.5 | $126.7 | $4.82 | 2,881,078.0 | -1.55% |
| 2025-05-13 | $130.4 | $127.4 | $3.03 | 2,948,564.0 | +2.61% |
| 2025-05-12 | $133.4 | $123.8 | $9.61 | 4,586,244.0 | +4.14% |
| 2025-05-09 | $125.7 | $120.9 | $4.85 | 2,227,883.0 | -3.62% |
| 2025-05-08 | $127.7 | $123.5 | $4.17 | 3,555,416.0 | +3.94% |
| 2025-05-07 | $121.4 | $117.6 | $3.86 | 2,124,495.0 | +3.24% |
| 2025-05-06 | $118.5 | $115.1 | $3.35 | 1,944,937.0 | -1.06% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $107.5 | $102.9 | $4.59 | 11,384,040.0 | +0.27% |
| 2025-05 | $133.4 | $96.10 | $37.33 | 89,221,452.0 | -4.79% |
| 2025-04 | $119.2 | $93.72 | $25.47 | 68,439,980.0 | -0.88% |
| 2025-03 | $141.9 | $107.4 | $34.53 | 63,128,394.0 | -19.77% |
| 2025-02 | $177.6 | $136.5 | $41.10 | 69,984,476.0 | -21.43% |
| 2025-01 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| 2024-11 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| 2024-10 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| 2024-09 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| 2024-08 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| 2024-07 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| 2024-06 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| 2024-05 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| 2024-04 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| 2024-03 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| 2024-02 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| 2024-01 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.6 | $110.8 | $9.81 | 42,154,068.0 | +0.67% |
| 2023-11 | $110.8 | $96.90 | $13.87 | 44,533,878.0 | +11.21% |
| 2023-10 | $99.75 | $80.67 | $19.08 | 58,361,004.0 | +16.14% |
| 2023-09 | $91.03 | $82.79 | $8.24 | 40,997,244.0 | -2.84% |
| 2023-08 | $94.75 | $85.04 | $9.71 | 46,367,670.0 | -2.69% |
| 2023-07 | $93.83 | $85.23 | $8.60 | 45,972,144.0 | +3.04% |
| 2023-06 | $88.30 | $77.38 | $10.92 | 50,124,498.0 | +11.09% |
| 2023-05 | $83.91 | $70.73 | $13.19 | 76,609,986.0 | -0.91% |
| 2023-04 | $82.07 | $73.21 | $8.86 | 35,941,104.0 | +6.63% |
| 2023-03 | $76.28 | $65.98 | $10.29 | 49,686,498.0 | +7.97% |
| 2023-02 | $72.22 | $66.19 | $6.03 | 50,377,866.0 | -2.60% |
| 2023-01 | $71.79 | $63.76 | $8.03 | 43,124,028.0 | +7.09% |
0.85%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):