Holen Sie sich die Stockscreener-App
117.56
1.87%
2.205
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DECK?
Forum
Prognose
Aktiensplit
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $119.6 | $116.8 | $2.74 | 328,063.0 | +1.77% |
| 2026-02-11 | $117.0 | $114.5 | $2.54 | 2,255,999.0 | -0.13% |
| 2026-02-10 | $116.4 | $114.2 | $2.20 | 2,068,773.0 | +0.88% |
| 2026-02-09 | $116.4 | $114.2 | $2.19 | 1,793,871.0 | -0.82% |
| 2026-02-06 | $115.6 | $111.4 | $4.17 | 2,156,113.0 | +3.85% |
| 2026-02-05 | $114.1 | $110.0 | $4.02 | 2,111,571.0 | -0.96% |
| 2026-02-04 | $115.0 | $111.0 | $4.04 | 3,538,051.0 | -0.96% |
| 2026-02-03 | $117.1 | $111.7 | $5.42 | 4,649,111.0 | -2.50% |
| 2026-02-02 | $119.0 | $113.5 | $5.50 | 4,903,996.0 | -2.59% |
| 2026-01-30 | $119.7 | $110.5 | $9.14 | 9,759,869.0 | +19.46% |
| 2026-01-29 | $100.3 | $97.00 | $3.26 | 5,761,962.0 | +2.34% |
| 2026-01-28 | $101.6 | $97.12 | $4.47 | 3,003,944.0 | -2.54% |
| 2026-01-27 | $102.6 | $99.00 | $3.58 | 2,446,573.0 | -1.13% |
| 2026-01-26 | $102.0 | $98.88 | $3.13 | 3,462,505.0 | +1.32% |
| 2026-01-23 | $102.0 | $99.60 | $2.41 | 2,255,026.0 | -1.61% |
| 2026-01-22 | $103.9 | $100.9 | $3.07 | 2,298,976.0 | -0.31% |
| 2026-01-21 | $103.1 | $98.70 | $4.44 | 3,783,695.0 | +4.04% |
| 2026-01-20 | $101.3 | $97.66 | $3.60 | 2,734,924.0 | -2.69% |
| 2026-01-16 | $102.6 | $99.98 | $2.66 | 2,581,266.0 | -2.31% |
| 2026-01-15 | $103.9 | $99.82 | $4.10 | 2,737,315.0 | +1.65% |
| 2026-01-14 | $103.0 | $99.88 | $3.12 | 2,167,542.0 | -0.30% |
| 2026-01-13 | $103.5 | $100.4 | $3.09 | 1,891,819.0 | -0.10% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $119.6 | $110.0 | $9.52 | 23,805,548.0 | -1.63% |
| 2026-01 | $119.7 | $97.00 | $22.65 | 64,253,407.0 | +15.12% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $87.50 | $18.34 | 65,569,938.0 | +19.31% |
| 2025-11 | $89.10 | $78.91 | $10.19 | 66,841,912.0 | +8.01% |
| 2025-10 | $104.8 | $80.30 | $24.49 | 114,035,094.0 | -19.60% |
| 2025-09 | $125.5 | $100.5 | $24.99 | 56,550,348.0 | -15.26% |
| 2025-08 | $121.1 | $99.18 | $21.92 | 51,992,368.0 | +12.68% |
| 2025-07 | $126.5 | $94.68 | $31.82 | 95,467,779.0 | +3.01% |
| 2025-06 | $112.3 | $97.48 | $14.86 | 56,742,594.0 | -2.32% |
| 2025-05 | $133.4 | $96.10 | $37.33 | 89,221,452.0 | -4.79% |
| 2025-04 | $119.2 | $93.72 | $25.47 | 68,439,980.0 | -0.88% |
| 2025-03 | $141.9 | $107.4 | $34.53 | 63,128,394.0 | -19.77% |
| 2025-02 | $177.6 | $136.5 | $41.10 | 69,984,476.0 | -21.43% |
| 2025-01 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| 2024-11 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| 2024-10 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| 2024-09 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| 2024-08 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| 2024-07 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| 2024-06 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| 2024-05 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| 2024-04 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| 2024-03 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| 2024-02 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| 2024-01 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
0.49%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):