Holen Sie sich die Stockscreener-App
90.69
2.80%
-2.405
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DECK?
Forum
Prognose
Aktiensplit
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $92.39 | $89.68 | $2.71 | 768,784.0 | -2.61% |
| 2026-08-14 | $94.33 | $92.30 | $2.02 | 1,617,043.0 | -0.23% |
| 2026-08-13 | $93.69 | $91.66 | $2.03 | 2,321,925.0 | +2.30% |
| 2026-08-12 | $94.36 | $91.08 | $3.28 | 3,521,927.0 | -2.81% |
| 2026-08-11 | $95.75 | $93.11 | $2.64 | 3,061,489.0 | -3.69% |
| 2026-08-10 | $98.18 | $95.03 | $3.15 | 1,868,726.0 | -0.02% |
| 2026-08-07 | $98.58 | $96.78 | $1.80 | 1,179,263.0 | -0.42% |
| 2026-08-06 | $99.80 | $97.74 | $2.06 | 1,190,440.0 | -1.45% |
| 2026-08-05 | $101.7 | $99.13 | $2.54 | 1,425,284.0 | -0.56% |
| 2026-08-04 | $101.2 | $99.49 | $1.67 | 1,783,302.0 | +0.37% |
| 2026-08-03 | $101.2 | $97.89 | $3.26 | 2,075,871.0 | +2.73% |
| 2026-07-31 | $99.73 | $96.81 | $2.92 | 1,754,986.0 | -2.84% |
| 2026-07-30 | $102.2 | $98.02 | $4.15 | 2,081,440.0 | -3.72% |
| 2026-07-29 | $104.9 | $101.4 | $3.50 | 2,017,220.0 | -0.37% |
| 2026-07-28 | $104.2 | $99.13 | $5.11 | 2,995,052.0 | +6.33% |
| 2026-07-27 | $100.0 | $97.70 | $2.30 | 2,920,976.0 | +1.76% |
| 2026-07-24 | $97.11 | $91.80 | $5.31 | 4,934,973.0 | -0.20% |
| 2026-07-23 | $102.3 | $94.72 | $7.53 | 4,559,731.0 | -6.09% |
| 2026-07-22 | $104.5 | $101.2 | $3.25 | 1,924,025.0 | -0.81% |
| 2026-07-21 | $104.8 | $102.8 | $1.93 | 2,337,835.0 | -0.70% |
| 2026-07-20 | $106.4 | $103.1 | $3.29 | 2,182,041.0 | -2.30% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $101.7 | $89.68 | $11.99 | 20,814,054.0 | -6.40% |
| 2026-07 | $110.8 | $91.80 | $18.98 | 49,338,698.0 | -2.45% |
| 2026-06 | $116.5 | $98.78 | $17.72 | 44,202,861.0 | -12.79% |
| 2026-05 | $115.8 | $92.31 | $23.52 | 47,675,407.0 | +11.40% |
| 2026-04 | $113.9 | $97.54 | $16.33 | 33,580,201.0 | +2.11% |
| 2026-03 | $116.2 | $92.56 | $23.64 | 49,593,816.0 | -14.65% |
| 2026-02 | $122.3 | $110.0 | $12.24 | 47,520,822.0 | -1.73% |
| 2026-01 | $119.7 | $97.00 | $22.65 | 64,253,407.0 | +15.12% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $87.50 | $18.34 | 65,569,938.0 | +19.31% |
| 2025-11 | $89.10 | $78.91 | $10.19 | 66,841,912.0 | +8.01% |
| 2025-10 | $104.8 | $80.30 | $24.49 | 114,035,094.0 | -19.60% |
| 2025-09 | $125.5 | $100.5 | $24.99 | 56,550,348.0 | -15.26% |
| 2025-08 | $121.1 | $99.18 | $21.92 | 51,992,368.0 | +12.68% |
| 2025-07 | $126.5 | $94.68 | $31.82 | 95,467,779.0 | +3.01% |
| 2025-06 | $112.3 | $97.48 | $14.86 | 56,742,594.0 | -2.32% |
| 2025-05 | $133.4 | $96.10 | $37.33 | 89,221,452.0 | -4.79% |
| 2025-04 | $119.2 | $93.72 | $25.47 | 68,439,980.0 | -0.88% |
| 2025-03 | $141.9 | $107.4 | $34.53 | 63,128,394.0 | -19.77% |
| 2025-02 | $177.6 | $136.5 | $41.10 | 69,984,476.0 | -21.43% |
| 2025-01 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| 2024-11 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| 2024-10 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| 2024-09 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| 2024-08 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| 2024-07 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| 2024-06 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| 2024-05 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| 2024-04 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| 2024-03 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| 2024-02 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| 2024-01 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):