Holen Sie sich die Stockscreener-App
85.81
1.55%
1.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DECK?
Forum
Prognose
Aktiensplit
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $85.95 | $83.87 | $2.08 | 2,605,469.0 | +1.55% |
| 2026-09-03 | $85.03 | $83.25 | $1.78 | 2,404,202.0 | +0.88% |
| 2026-09-02 | $85.38 | $83.69 | $1.69 | 2,844,443.0 | -0.97% |
| 2026-09-01 | $86.92 | $83.93 | $2.99 | 2,859,271.0 | -2.87% |
| 2026-08-31 | $87.96 | $86.48 | $1.48 | 3,103,148.0 | -0.77% |
| 2026-08-28 | $88.67 | $86.52 | $2.15 | 2,551,552.0 | +1.66% |
| 2026-08-27 | $89.48 | $86.11 | $3.38 | 2,936,783.0 | -3.51% |
| 2026-08-26 | $89.78 | $88.38 | $1.40 | 3,171,255.0 | +0.82% |
| 2026-08-25 | $89.72 | $88.20 | $1.52 | 3,230,415.0 | -3.63% |
| 2026-08-24 | $93.09 | $90.82 | $2.27 | 2,745,005.0 | +0.44% |
| 2026-08-21 | $91.68 | $89.06 | $2.62 | 2,242,929.0 | +3.17% |
| 2026-08-20 | $90.56 | $88.13 | $2.43 | 2,490,308.0 | -2.96% |
| 2026-08-19 | $92.20 | $89.98 | $2.22 | 2,112,725.0 | +2.30% |
| 2026-08-18 | $91.87 | $89.46 | $2.41 | 2,153,451.0 | -0.67% |
| 2026-08-17 | $92.39 | $89.68 | $2.71 | 2,793,729.0 | -3.20% |
| 2026-08-14 | $94.33 | $92.30 | $2.02 | 1,617,043.0 | -0.23% |
| 2026-08-13 | $93.69 | $91.66 | $2.03 | 2,321,925.0 | +2.30% |
| 2026-08-12 | $94.36 | $91.08 | $3.28 | 3,521,927.0 | -2.81% |
| 2026-08-11 | $95.75 | $93.11 | $2.64 | 3,061,489.0 | -3.69% |
| 2026-08-10 | $98.18 | $95.03 | $3.15 | 1,868,726.0 | -0.02% |
| 2026-08-07 | $98.58 | $96.78 | $1.80 | 1,179,263.0 | -0.42% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $86.92 | $83.25 | $3.67 | 13,318,854.0 | -1.46% |
| 2026-08 | $101.7 | $86.11 | $15.56 | 49,576,570.0 | -10.10% |
| 2026-07 | $110.8 | $91.80 | $18.98 | 49,338,698.0 | -2.45% |
| 2026-06 | $116.5 | $98.78 | $17.72 | 44,202,861.0 | -12.79% |
| 2026-05 | $115.8 | $92.31 | $23.52 | 47,675,407.0 | +11.40% |
| 2026-04 | $113.9 | $97.54 | $16.33 | 33,580,201.0 | +2.11% |
| 2026-03 | $116.2 | $92.56 | $23.64 | 49,593,816.0 | -14.65% |
| 2026-02 | $122.3 | $110.0 | $12.24 | 47,520,822.0 | -1.73% |
| 2026-01 | $119.7 | $97.00 | $22.65 | 64,253,407.0 | +15.12% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $87.50 | $18.34 | 65,569,938.0 | +19.31% |
| 2025-11 | $89.10 | $78.91 | $10.19 | 66,841,912.0 | +8.01% |
| 2025-10 | $104.8 | $80.30 | $24.49 | 114,035,094.0 | -19.60% |
| 2025-09 | $125.5 | $100.5 | $24.99 | 56,550,348.0 | -15.26% |
| 2025-08 | $121.1 | $99.18 | $21.92 | 51,992,368.0 | +12.68% |
| 2025-07 | $126.5 | $94.68 | $31.82 | 95,467,779.0 | +3.01% |
| 2025-06 | $112.3 | $97.48 | $14.86 | 56,742,594.0 | -2.32% |
| 2025-05 | $133.4 | $96.10 | $37.33 | 89,221,452.0 | -4.79% |
| 2025-04 | $119.2 | $93.72 | $25.47 | 68,439,980.0 | -0.88% |
| 2025-03 | $141.9 | $107.4 | $34.53 | 63,128,394.0 | -19.77% |
| 2025-02 | $177.6 | $136.5 | $41.10 | 69,984,476.0 | -21.43% |
| 2025-01 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| 2024-11 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| 2024-10 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| 2024-09 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| 2024-08 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| 2024-07 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| 2024-06 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| 2024-05 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| 2024-04 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| 2024-03 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| 2024-02 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| 2024-01 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
1.30%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):