Holen Sie sich die Stockscreener-App
16.47
0.84%
-0.14
Handel nachbörslich:
16.48
0.01
+0.06%
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $16.50 | $16.26 | $0.24 | 289,112.0 | -0.84% |
| 2025-08-28 | $16.61 | $16.26 | $0.35 | 287,324.0 | +1.10% |
| 2025-08-27 | $16.59 | $16.30 | $0.29 | 258,284.0 | +0.37% |
| 2025-08-26 | $16.54 | $16.25 | $0.29 | 270,488.0 | +0.74% |
| 2025-08-25 | $16.86 | $16.25 | $0.605 | 507,128.0 | -2.11% |
| 2025-08-22 | $16.70 | $15.98 | $0.72 | 511,206.0 | +2.47% |
| 2025-08-21 | $16.29 | $15.87 | $0.42 | 354,702.0 | +3.25% |
| 2025-08-20 | $15.69 | $15.07 | $0.62 | 412,760.0 | +3.77% |
| 2025-08-19 | $15.15 | $14.96 | $0.19 | 260,197.0 | +0.00% |
| 2025-08-18 | $15.24 | $15.00 | $0.24 | 170,671.0 | +0.13% |
| 2025-08-15 | $15.34 | $15.09 | $0.25 | 293,168.0 | -0.40% |
| 2025-08-14 | $15.25 | $15.02 | $0.235 | 222,315.0 | -0.66% |
| 2025-08-13 | $15.32 | $14.88 | $0.44 | 254,470.0 | -0.72% |
| 2025-08-12 | $15.62 | $15.17 | $0.45 | 306,641.0 | -1.28% |
| 2025-08-11 | $16.06 | $15.38 | $0.676 | 500,026.0 | +6.94% |
| 2025-08-08 | $14.74 | $14.38 | $0.36 | 244,035.0 | +0.97% |
| 2025-08-07 | $14.78 | $14.38 | $0.40 | 172,024.0 | -0.41% |
| 2025-08-06 | $14.85 | $14.45 | $0.40 | 173,221.0 | -0.55% |
| 2025-08-05 | $14.58 | $14.40 | $0.175 | 161,496.0 | +0.55% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Energy Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Energy Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.86 | $14.30 | $2.55 | 6,530,421.0 | +9.36% |
| 2025-07 | $15.69 | $14.15 | $1.54 | 6,922,731.0 | +2.66% |
| 2025-06 | $15.30 | $13.81 | $1.49 | 10,417,785.0 | +5.01% |
| 2025-05 | $14.70 | $12.26 | $2.44 | 6,990,417.0 | +12.57% |
| 2025-04 | $14.05 | $10.08 | $3.97 | 10,363,299.0 | -8.21% |
| 2025-03 | $13.83 | $10.94 | $2.89 | 12,057,459.0 | +1.58% |
| 2025-02 | $17.24 | $13.14 | $4.10 | 10,816,274.0 | -16.50% |
| 2025-01 | $17.70 | $15.62 | $2.08 | 4,565,105.0 | -5.12% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $14.57 | $2.45 | 4,764,568.0 | +2.20% |
| 2024-11 | $16.48 | $11.90 | $4.58 | 5,940,412.0 | +36.33% |
| 2024-10 | $12.27 | $11.18 | $1.09 | 4,559,698.0 | +5.45% |
| 2024-09 | $11.86 | $10.72 | $1.14 | 6,805,353.0 | -6.95% |
| 2024-08 | $16.43 | $11.91 | $4.52 | 5,878,665.0 | -25.65% |
| 2024-07 | $17.05 | $13.36 | $3.69 | 6,702,486.0 | +21.94% |
| 2024-06 | $15.09 | $12.78 | $2.31 | 11,120,544.0 | -11.13% |
| 2024-05 | $15.26 | $12.98 | $2.28 | 4,071,089.0 | +8.20% |
| 2024-04 | $14.94 | $11.75 | $3.19 | 4,628,362.0 | +16.63% |
| 2024-03 | $12.57 | $10.54 | $2.04 | 4,370,022.0 | -2.35% |
| 2024-02 | $14.18 | $11.21 | $2.97 | 4,670,940.0 | +4.41% |
| 2024-01 | $16.45 | $10.66 | $5.79 | 2,238,709.0 | -21.33% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.05 | $13.88 | $4.17 | 359,850.0 | +0.00% |
0.31%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):