Holen Sie sich die Stockscreener-App
13.40
2.19%
-0.30
Handel nachbörslich:
13.40
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-06 | $13.84 | $13.36 | $0.487 | 480,334.0 | -2.19% |
| 2025-10-03 | $13.91 | $13.61 | $0.2997 | 557,842.0 | -1.37% |
| 2025-10-02 | $14.04 | $13.71 | $0.33 | 623,802.0 | -1.21% |
| 2025-10-01 | $14.12 | $13.88 | $0.24 | 525,171.0 | +0.36% |
| 2025-09-30 | $14.04 | $13.86 | $0.18 | 557,903.0 | +0.36% |
| 2025-09-29 | $14.26 | $13.91 | $0.345 | 379,959.0 | -2.58% |
| 2025-09-26 | $14.52 | $14.25 | $0.265 | 515,986.0 | -1.10% |
| 2025-09-25 | $14.53 | $14.33 | $0.20 | 600,342.0 | +0.07% |
| 2025-09-24 | $14.57 | $14.35 | $0.2249 | 462,503.0 | +0.98% |
| 2025-09-23 | $14.34 | $14.09 | $0.25 | 710,983.0 | +2.65% |
| 2025-09-22 | $14.11 | $13.84 | $0.27 | 586,793.0 | -0.36% |
| 2025-09-19 | $14.34 | $14.02 | $0.32 | 1,034,459.0 | -1.61% |
| 2025-09-18 | $14.27 | $14.04 | $0.23 | 1,231,753.0 | +1.50% |
| 2025-09-17 | $14.53 | $13.89 | $0.64 | 2,681,170.0 | -8.89% |
| 2025-09-16 | $15.43 | $15.20 | $0.23 | 202,069.0 | +1.38% |
| 2025-09-15 | $15.43 | $15.08 | $0.35 | 205,240.0 | -0.72% |
| 2025-09-12 | $15.85 | $15.30 | $0.55 | 307,477.0 | -2.67% |
| 2025-09-11 | $15.89 | $15.66 | $0.225 | 289,845.0 | -0.06% |
| 2025-09-10 | $15.86 | $15.64 | $0.22 | 485,652.0 | +1.03% |
| 2025-09-09 | $15.94 | $15.54 | $0.395 | 359,926.0 | +4.77% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Energy Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Energy Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.12 | $13.36 | $0.765 | 2,667,483.0 | -4.35% |
| 2025-09 | $16.19 | $13.84 | $2.35 | 11,958,443.0 | -14.94% |
| 2025-08 | $16.86 | $14.30 | $2.55 | 6,241,309.0 | +9.36% |
| 2025-07 | $15.69 | $14.15 | $1.54 | 6,922,731.0 | +2.66% |
| 2025-06 | $15.30 | $13.81 | $1.49 | 10,417,785.0 | +5.01% |
| 2025-05 | $14.70 | $12.26 | $2.44 | 6,990,417.0 | +12.57% |
| 2025-04 | $14.05 | $10.08 | $3.97 | 10,363,299.0 | -8.21% |
| 2025-03 | $13.83 | $10.94 | $2.89 | 12,057,459.0 | +1.58% |
| 2025-02 | $17.24 | $13.14 | $4.10 | 10,816,274.0 | -16.50% |
| 2025-01 | $17.70 | $15.62 | $2.08 | 4,565,105.0 | -5.12% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $14.57 | $2.45 | 4,764,568.0 | +2.20% |
| 2024-11 | $16.48 | $11.90 | $4.58 | 5,940,412.0 | +36.33% |
| 2024-10 | $12.27 | $11.18 | $1.09 | 4,559,698.0 | +5.45% |
| 2024-09 | $11.86 | $10.72 | $1.14 | 6,805,353.0 | -6.95% |
| 2024-08 | $16.43 | $11.91 | $4.52 | 5,878,665.0 | -25.65% |
| 2024-07 | $17.05 | $13.36 | $3.69 | 6,702,486.0 | +21.94% |
| 2024-06 | $15.09 | $12.78 | $2.31 | 11,120,544.0 | -11.13% |
| 2024-05 | $15.26 | $12.98 | $2.28 | 4,071,089.0 | +8.20% |
| 2024-04 | $14.94 | $11.75 | $3.19 | 4,628,362.0 | +16.63% |
| 2024-03 | $12.57 | $10.54 | $2.04 | 4,370,022.0 | -2.35% |
| 2024-02 | $14.18 | $11.21 | $2.97 | 4,670,940.0 | +4.41% |
| 2024-01 | $16.45 | $10.66 | $5.79 | 2,238,709.0 | -21.33% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.05 | $13.88 | $4.17 | 359,850.0 | +0.00% |
1.12%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):