Holen Sie sich die Stockscreener-App
23.25
1.13%
0.26
Handel nachbörslich:
23.26
0.01
+0.04%
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $23.36 | $22.88 | $0.48 | 447,470.0 | +1.13% |
| 2026-05-04 | $23.64 | $22.98 | $0.665 | 471,173.0 | -2.42% |
| 2026-05-01 | $23.61 | $23.25 | $0.365 | 227,604.0 | +0.64% |
| 2026-04-30 | $23.52 | $23.12 | $0.40 | 292,438.0 | +1.04% |
| 2026-04-29 | $23.52 | $23.04 | $0.485 | 356,021.0 | -2.40% |
| 2026-04-28 | $23.75 | $23.09 | $0.66 | 306,551.0 | +1.67% |
| 2026-04-27 | $24.24 | $23.35 | $0.89 | 430,095.0 | -0.72% |
| 2026-04-24 | $23.60 | $23.09 | $0.51 | 430,094.0 | +1.51% |
| 2026-04-23 | $23.43 | $23.05 | $0.385 | 204,759.0 | +0.43% |
| 2026-04-22 | $23.48 | $22.98 | $0.495 | 229,944.0 | -1.28% |
| 2026-04-21 | $23.50 | $23.22 | $0.28 | 217,642.0 | -0.17% |
| 2026-04-20 | $23.57 | $23.36 | $0.205 | 285,998.0 | -0.43% |
| 2026-04-17 | $23.54 | $23.13 | $0.405 | 280,799.0 | +1.91% |
| 2026-04-16 | $23.38 | $23.04 | $0.34 | 233,282.0 | -0.73% |
| 2026-04-15 | $23.25 | $23.06 | $0.1925 | 315,274.0 | +0.09% |
| 2026-04-14 | $23.27 | $23.00 | $0.2712 | 351,211.0 | +0.04% |
| 2026-04-13 | $23.21 | $22.76 | $0.45 | 397,377.0 | +0.69% |
| 2026-04-10 | $23.18 | $22.76 | $0.42 | 347,562.0 | +1.36% |
| 2026-04-09 | $22.96 | $22.20 | $0.755 | 562,852.0 | +2.66% |
| 2026-04-08 | $22.26 | $21.95 | $0.315 | 520,756.0 | +0.91% |
| 2026-04-07 | $22.04 | $21.59 | $0.445 | 337,836.0 | +1.76% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Easterly Government Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Easterly Government Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.64 | $22.88 | $0.76 | 1,593,717.0 | -0.68% |
| 2026-04 | $24.24 | $20.98 | $3.26 | 7,108,470.0 | +9.24% |
| 2026-03 | $23.68 | $21.29 | $2.39 | 10,211,273.0 | -7.95% |
| 2026-02 | $24.94 | $23.00 | $1.94 | 8,858,221.0 | -0.47% |
| 2026-01 | $23.73 | $20.95 | $2.79 | 9,073,683.0 | +10.38% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.59 | $20.98 | $1.60 | 11,464,260.0 | -2.06% |
| 2025-11 | $22.18 | $20.56 | $1.62 | 10,566,345.0 | +0.83% |
| 2025-10 | $23.00 | $20.73 | $2.27 | 11,553,351.0 | -5.71% |
| 2025-09 | $23.82 | $22.40 | $1.42 | 11,585,416.0 | +0.17% |
| 2025-08 | $23.11 | $21.62 | $1.48 | 10,989,878.0 | +4.05% |
| 2025-07 | $23.60 | $21.90 | $1.70 | 9,859,965.0 | -0.90% |
| 2025-06 | $23.53 | $21.26 | $2.27 | 10,650,505.0 | +2.16% |
| 2025-05 | $22.29 | $19.80 | $2.49 | 11,868,084.0 | +7.73% |
| 2025-04 | $26.68 | $19.33 | $7.34 | 18,616,463.0 | -23.89% |
| 2025-03 | $28.65 | $25.44 | $3.21 | 11,976,538.4 | -5.94% |
| 2025-02 | $29.49 | $26.12 | $3.36 | 12,502,323.2 | -0.79% |
| 2025-01 | $29.74 | $27.34 | $2.40 | 7,882,865.2 | +0.00% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $26.90 | $3.90 | 12,066,548.8 | -9.50% |
| 2024-11 | $34.42 | $28.82 | $5.60 | 12,207,062.8 | -9.14% |
| 2024-10 | $36.31 | $32.67 | $3.64 | 6,244,590.4 | -0.15% |
| 2024-09 | $34.85 | $32.67 | $2.18 | 6,523,488.0 | +3.51% |
| 2024-08 | $34.76 | $32.20 | $2.56 | 8,394,012.0 | -5.81% |
| 2024-07 | $35.58 | $30.27 | $5.30 | 6,269,494.8 | +12.61% |
| 2024-06 | $31.04 | $29.30 | $1.74 | 5,809,836.0 | +4.48% |
| 2024-05 | $30.95 | $28.38 | $2.58 | 6,197,745.2 | +1.28% |
| 2024-04 | $29.96 | $27.70 | $2.26 | 7,927,596.0 | +1.56% |
| 2024-03 | $30.02 | $27.35 | $2.68 | 7,800,531.6 | -2.46% |
| 2024-02 | $30.94 | $28.17 | $2.76 | 9,018,265.2 | -3.91% |
| 2024-01 | $34.50 | $30.58 | $3.92 | 7,594,989.6 | -8.63% |
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):