Holen Sie sich die Stockscreener-App
21.47
1.60%
-0.35
Handel nachbörslich:
21.43
-0.04
-0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $21.77 | $21.42 | $0.35 | 476,836.0 | -1.60% |
| 2026-10-16 | $22.20 | $21.79 | $0.41 | 472,874.0 | -0.77% |
| 2026-10-15 | $22.63 | $21.95 | $0.68 | 518,845.0 | -0.63% |
| 2026-10-14 | $22.60 | $22.04 | $0.5608 | 535,492.0 | -2.25% |
| 2026-10-13 | $23.09 | $22.57 | $0.52 | 340,862.0 | -1.01% |
| 2026-10-12 | $23.04 | $22.77 | $0.27 | 353,997.0 | -0.91% |
| 2026-10-09 | $23.38 | $23.06 | $0.32 | 297,464.0 | -0.60% |
| 2026-10-08 | $23.27 | $22.83 | $0.44 | 473,837.0 | +1.00% |
| 2026-10-07 | $23.24 | $22.82 | $0.42 | 592,781.0 | -1.20% |
| 2026-10-06 | $23.30 | $22.95 | $0.3456 | 414,878.0 | +1.39% |
| 2026-10-05 | $23.47 | $22.90 | $0.57 | 544,021.0 | -1.92% |
| 2026-10-02 | $23.66 | $23.24 | $0.42 | 516,409.0 | +0.73% |
| 2026-10-01 | $23.69 | $22.98 | $0.71 | 1,281,683.0 | +0.13% |
| 2026-09-30 | $23.42 | $22.84 | $0.58 | 1,462,457.0 | +0.35% |
| 2026-09-29 | $23.15 | $22.61 | $0.545 | 741,603.0 | +1.49% |
| 2026-09-28 | $22.87 | $22.58 | $0.29 | 360,699.0 | -0.57% |
| 2026-09-25 | $22.92 | $22.56 | $0.36 | 365,237.0 | +0.88% |
| 2026-09-24 | $22.88 | $22.57 | $0.3099 | 375,164.0 | +0.04% |
| 2026-09-23 | $23.25 | $22.64 | $0.61 | 452,056.0 | -2.66% |
| 2026-09-22 | $23.49 | $23.26 | $0.23 | 334,371.0 | -0.04% |
| 2026-09-21 | $23.42 | $23.12 | $0.30 | 340,469.0 | -0.30% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Easterly Government Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Easterly Government Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.69 | $21.42 | $2.27 | 6,819,979.0 | -7.46% |
| 2026-09 | $24.69 | $22.56 | $2.13 | 9,265,346.0 | -5.42% |
| 2026-08 | $25.61 | $23.80 | $1.81 | 7,496,735.0 | +0.78% |
| 2026-07 | $25.96 | $24.28 | $1.68 | 7,443,593.0 | -2.37% |
| 2026-06 | $25.26 | $22.89 | $2.37 | 9,653,547.0 | +3.96% |
| 2026-05 | $24.39 | $22.61 | $1.79 | 7,905,663.0 | +2.43% |
| 2026-04 | $24.24 | $20.98 | $3.26 | 7,108,470.0 | +9.24% |
| 2026-03 | $23.68 | $21.29 | $2.39 | 10,211,273.0 | -7.95% |
| 2026-02 | $24.94 | $23.00 | $1.94 | 8,858,221.0 | -0.47% |
| 2026-01 | $23.73 | $20.95 | $2.79 | 9,073,683.0 | +10.38% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.59 | $20.98 | $1.60 | 11,464,260.0 | -2.06% |
| 2025-11 | $22.18 | $20.56 | $1.62 | 10,566,345.0 | +0.83% |
| 2025-10 | $23.00 | $20.73 | $2.27 | 11,553,351.0 | -5.71% |
| 2025-09 | $23.82 | $22.40 | $1.42 | 11,585,416.0 | +0.17% |
| 2025-08 | $23.11 | $21.62 | $1.48 | 10,989,878.0 | +4.05% |
| 2025-07 | $23.60 | $21.90 | $1.70 | 9,859,965.0 | -0.90% |
| 2025-06 | $23.53 | $21.26 | $2.27 | 10,650,505.0 | +2.16% |
| 2025-05 | $22.29 | $19.80 | $2.49 | 11,868,084.0 | +7.73% |
| 2025-04 | $26.68 | $19.33 | $7.34 | 18,616,465.0 | -23.89% |
| 2025-03 | $28.65 | $25.44 | $3.21 | 11,976,539.0 | -5.94% |
| 2025-02 | $29.49 | $26.12 | $3.36 | 12,502,323.0 | -0.79% |
| 2025-01 | $29.74 | $27.34 | $2.40 | 7,882,865.0 | +0.00% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $26.90 | $3.90 | 12,066,548.0 | -9.50% |
| 2024-11 | $34.42 | $28.82 | $5.60 | 12,207,064.0 | -9.14% |
| 2024-10 | $36.31 | $32.67 | $3.64 | 6,244,590.0 | -0.15% |
| 2024-09 | $34.85 | $32.67 | $2.18 | 6,523,489.0 | +3.51% |
| 2024-08 | $34.76 | $32.20 | $2.56 | 8,394,013.0 | -5.81% |
| 2024-07 | $35.58 | $30.27 | $5.30 | 6,269,495.0 | +12.61% |
| 2024-06 | $31.04 | $29.30 | $1.74 | 5,809,837.0 | +4.48% |
| 2024-05 | $30.95 | $28.38 | $2.57 | 6,197,746.0 | +1.28% |
| 2024-04 | $29.96 | $27.70 | $2.26 | 7,927,595.0 | +1.56% |
| 2024-03 | $30.02 | $27.35 | $2.67 | 7,800,533.0 | -2.46% |
| 2024-02 | $30.94 | $28.18 | $2.76 | 9,018,268.0 | -3.91% |
| 2024-01 | $34.50 | $30.57 | $3.93 | 7,594,989.0 | -8.63% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):