Holen Sie sich die Stockscreener-App
23.20
0.26%
0.06
Handel nachbörslich:
23.21
0.01
+0.04%
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $23.37 | $23.11 | $0.261 | 363,817.0 | +0.26% |
| 2026-01-26 | $23.61 | $23.01 | $0.60 | 349,906.0 | -1.95% |
| 2026-01-23 | $23.73 | $23.24 | $0.485 | 442,927.0 | +1.07% |
| 2026-01-22 | $23.73 | $23.31 | $0.425 | 380,598.0 | -0.13% |
| 2026-01-21 | $23.45 | $22.91 | $0.535 | 601,616.0 | +2.05% |
| 2026-01-20 | $23.11 | $22.48 | $0.635 | 412,840.0 | -0.82% |
| 2026-01-16 | $23.16 | $22.74 | $0.415 | 381,132.0 | +1.01% |
| 2026-01-15 | $22.93 | $22.59 | $0.345 | 329,058.0 | +0.53% |
| 2026-01-14 | $22.77 | $22.30 | $0.48 | 360,321.0 | +1.61% |
| 2026-01-13 | $22.75 | $22.34 | $0.41 | 590,251.0 | +0.13% |
| 2026-01-12 | $22.50 | $22.15 | $0.3478 | 411,625.0 | +0.00% |
| 2026-01-09 | $22.88 | $22.27 | $0.605 | 383,196.0 | -1.15% |
| 2026-01-08 | $22.69 | $21.52 | $1.17 | 579,569.0 | +4.34% |
| 2026-01-07 | $21.86 | $21.55 | $0.305 | 443,065.0 | +0.14% |
| 2026-01-06 | $21.74 | $21.30 | $0.44 | 514,612.0 | +1.03% |
| 2026-01-05 | $21.57 | $21.04 | $0.525 | 500,350.0 | +0.56% |
| 2026-01-02 | $21.54 | $20.95 | $0.59 | 422,416.0 | +0.57% |
| 2025-12-31 | $21.36 | $21.15 | $0.215 | 414,710.0 | -0.75% |
| 2025-12-30 | $21.41 | $21.25 | $0.155 | 469,448.0 | +0.42% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Easterly Government Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Easterly Government Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.73 | $20.95 | $2.79 | 7,831,116.0 | +9.49% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.59 | $20.98 | $1.60 | 11,464,260.0 | -2.06% |
| 2025-11 | $22.18 | $20.56 | $1.62 | 10,566,345.0 | +0.83% |
| 2025-10 | $23.00 | $20.73 | $2.27 | 11,553,351.0 | -5.71% |
| 2025-09 | $23.82 | $22.40 | $1.42 | 11,585,416.0 | +0.17% |
| 2025-08 | $23.11 | $21.62 | $1.48 | 10,989,878.0 | +4.05% |
| 2025-07 | $23.60 | $21.90 | $1.70 | 9,859,965.0 | -0.90% |
| 2025-06 | $23.53 | $21.26 | $2.27 | 10,650,505.0 | +2.16% |
| 2025-05 | $22.29 | $19.80 | $2.49 | 11,868,084.0 | +7.73% |
| 2025-04 | $26.68 | $19.33 | $7.34 | 18,616,463.0 | -23.89% |
| 2025-03 | $28.65 | $25.44 | $3.21 | 11,976,538.4 | -5.94% |
| 2025-02 | $29.49 | $26.12 | $3.36 | 12,502,323.2 | -0.79% |
| 2025-01 | $29.74 | $27.34 | $2.40 | 7,882,865.2 | +0.00% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $26.90 | $3.90 | 12,066,548.8 | -9.50% |
| 2024-11 | $34.42 | $28.82 | $5.60 | 12,207,062.8 | -9.14% |
| 2024-10 | $36.31 | $32.67 | $3.64 | 6,244,590.4 | -0.15% |
| 2024-09 | $34.85 | $32.67 | $2.18 | 6,523,488.0 | +3.51% |
| 2024-08 | $34.76 | $32.20 | $2.56 | 8,394,012.0 | -5.81% |
| 2024-07 | $35.58 | $30.27 | $5.30 | 6,269,494.8 | +12.61% |
| 2024-06 | $31.04 | $29.30 | $1.74 | 5,809,836.0 | +4.48% |
| 2024-05 | $30.95 | $28.38 | $2.58 | 6,197,745.2 | +1.28% |
| 2024-04 | $29.96 | $27.70 | $2.26 | 7,927,596.0 | +1.56% |
| 2024-03 | $30.02 | $27.35 | $2.68 | 7,800,531.6 | -2.46% |
| 2024-02 | $30.94 | $28.17 | $2.76 | 9,018,265.2 | -3.91% |
| 2024-01 | $34.50 | $30.58 | $3.92 | 7,594,989.6 | -8.63% |
0.28%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):