Holen Sie sich die Stockscreener-App
39.72
0.15%
0.06
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $39.83 | $39.71 | $0.12 | 63,842.0 | +0.14% |
| 2025-06-05 | $39.80 | $39.57 | $0.23 | 108,924.0 | +0.03% |
| 2025-06-04 | $39.74 | $39.56 | $0.1798 | 71,900.0 | +0.23% |
| 2025-06-03 | $39.57 | $39.41 | $0.16 | 63,002.0 | -0.50% |
| 2025-06-02 | $39.78 | $39.41 | $0.37 | 206,970.0 | +0.86% |
| 2025-05-30 | $39.48 | $39.20 | $0.2799 | 56,197.0 | +0.25% |
| 2025-05-29 | $39.41 | $39.16 | $0.25 | 369,222.0 | +0.18% |
| 2025-05-28 | $39.32 | $39.18 | $0.14 | 69,358.0 | -0.73% |
| 2025-05-27 | $39.62 | $39.50 | $0.124 | 166,549.0 | +0.97% |
| 2025-05-23 | $39.24 | $38.85 | $0.388 | 97,654.0 | +0.26% |
| 2025-05-22 | $39.25 | $38.98 | $0.2682 | 89,323.0 | -0.46% |
| 2025-05-21 | $39.54 | $39.17 | $0.366 | 143,468.0 | -0.51% |
| 2025-05-20 | $39.45 | $39.29 | $0.16 | 299,072.0 | +0.59% |
| 2025-05-19 | $40.51 | $38.93 | $1.58 | 103,572.0 | +0.77% |
| 2025-05-16 | $38.96 | $38.73 | $0.2295 | 41,712.0 | +0.39% |
| 2025-05-15 | $38.77 | $38.55 | $0.22 | 99,037.0 | +1.15% |
| 2025-05-14 | $38.60 | $38.31 | $0.29 | 109,258.0 | -0.44% |
| 2025-05-13 | $38.58 | $38.38 | $0.2047 | 74,033.0 | -0.16% |
| 2025-05-12 | $38.55 | $38.32 | $0.2307 | 121,673.0 | +0.50% |
| 2025-05-09 | $38.47 | $38.30 | $0.175 | 83,523.0 | +0.26% |
| 2025-05-08 | $38.46 | $38.11 | $0.35 | 1,404,953.0 | -0.18% |
| 2025-05-07 | $38.41 | $38.23 | $0.1724 | 87,466.0 | -0.26% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.83 | $39.41 | $0.42 | 514,638.0 | +0.75% |
| 2025-05 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| 2025-04 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| 2025-03 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| 2025-02 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
| 2023-11 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
| 2023-10 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
| 2023-09 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
| 2023-08 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
| 2023-07 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
| 2023-06 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
| 2023-05 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
| 2023-04 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
| 2023-02 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
| 2023-01 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
0.56%
Kapitalisierung:
|
Volumen (24h):