Holen Sie sich die Stockscreener-App
34.94
0.66%
0.23
Handel nachbörslich:
34.95
0.01
+0.03%
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $34.98 | $34.86 | $0.1198 | 18,796.0 | +0.66% |
| 2025-01-16 | $34.75 | $34.61 | $0.1399 | 37,924.0 | +0.20% |
| 2025-01-15 | $34.74 | $34.54 | $0.2001 | 172,779.0 | +1.11% |
| 2025-01-14 | $34.36 | $34.10 | $0.2564 | 102,526.0 | +0.03% |
| 2025-01-13 | $34.34 | $34.06 | $0.28 | 19,096.0 | -0.17% |
| 2025-01-10 | $34.51 | $34.27 | $0.245 | 42,246.0 | -0.78% |
| 2025-01-08 | $34.59 | $34.47 | $0.12 | 16,702.0 | -0.12% |
| 2025-01-07 | $34.82 | $34.59 | $0.23 | 44,912.0 | +0.14% |
| 2025-01-06 | $34.79 | $34.55 | $0.24 | 36,850.0 | +0.36% |
| 2025-01-03 | $34.47 | $34.39 | $0.08 | 35,354.0 | +0.17% |
| 2025-01-02 | $34.52 | $34.33 | $0.1944 | 35,574.0 | +0.03% |
| 2024-12-31 | $34.45 | $34.23 | $0.22 | 70,099.0 | +0.44% |
| 2024-12-30 | $34.32 | $34.14 | $0.1762 | 37,089.0 | -0.32% |
| 2024-12-27 | $34.40 | $34.26 | $0.145 | 19,975.0 | -0.23% |
| 2024-12-26 | $34.48 | $34.12 | $0.359 | 20,862.0 | -0.10% |
| 2024-12-24 | $34.45 | $34.30 | $0.1547 | 4,335.0 | +0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $34.98 | $34.06 | $0.9198 | 581,555.0 | +1.63% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
| 2023-11 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
| 2023-10 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
| 2023-09 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
| 2023-08 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
| 2023-07 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
| 2023-06 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
| 2023-05 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
| 2023-04 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
| 2023-02 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
| 2023-01 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
0.56%
Kapitalisierung:
|
Volumen (24h):