Holen Sie sich die Stockscreener-App
46.56
0.74%
-0.345
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $46.83 | $46.47 | $0.355 | 29,242.0 | -0.74% |
| 2026-07-06 | $46.92 | $46.71 | $0.2099 | 87,432.0 | +0.80% |
| 2026-07-02 | $46.68 | $46.26 | $0.4205 | 77,710.0 | +0.82% |
| 2026-07-01 | $46.24 | $45.95 | $0.295 | 79,566.0 | -0.04% |
| 2026-06-30 | $46.21 | $45.97 | $0.24 | 40,103.0 | +0.20% |
| 2026-06-29 | $46.11 | $45.74 | $0.37 | 159,617.0 | +0.61% |
| 2026-06-26 | $45.99 | $45.73 | $0.265 | 153,186.0 | -0.21% |
| 2026-06-25 | $46.19 | $45.88 | $0.31 | 156,570.0 | -0.85% |
| 2026-06-24 | $46.39 | $46.17 | $0.2199 | 97,417.0 | -0.12% |
| 2026-06-23 | $46.52 | $46.28 | $0.24 | 139,605.0 | -1.52% |
| 2026-06-22 | $47.15 | $46.98 | $0.17 | 66,271.0 | +0.21% |
| 2026-06-18 | $47.09 | $46.91 | $0.18 | 47,156.0 | +0.26% |
| 2026-06-17 | $47.47 | $46.82 | $0.65 | 52,377.0 | -0.50% |
| 2026-06-16 | $47.26 | $47.08 | $0.1783 | 52,301.0 | +0.61% |
| 2026-06-15 | $47.22 | $46.80 | $0.42 | 110,418.0 | +0.28% |
| 2026-06-12 | $46.79 | $45.80 | $0.995 | 87,080.0 | +0.43% |
| 2026-06-11 | $46.58 | $45.62 | $0.96 | 93,187.0 | +2.45% |
| 2026-06-10 | $45.81 | $45.35 | $0.46 | 73,656.0 | -1.03% |
| 2026-06-09 | $46.26 | $45.26 | $0.9949 | 78,122.0 | +0.23% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $46.92 | $45.95 | $0.97 | 273,950.0 | +0.83% |
| 2026-06 | $47.47 | $45.26 | $2.21 | 2,026,208.0 | -1.24% |
| 2026-05 | $47.03 | $44.78 | $2.25 | 2,839,477.0 | +2.93% |
| 2026-04 | $46.73 | $43.73 | $3.00 | 2,491,301.0 | +2.99% |
| 2026-03 | $46.95 | $42.50 | $4.45 | 3,811,225.0 | -7.37% |
| 2026-02 | $47.85 | $45.18 | $2.67 | 3,213,772.0 | +5.17% |
| 2026-01 | $45.68 | $43.73 | $1.95 | 3,083,248.0 | +4.00% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.69 | $42.35 | $3.34 | 2,815,360.0 | +2.03% |
| 2025-11 | $44.06 | $40.56 | $3.50 | 2,712,658.0 | +2.05% |
| 2025-10 | $42.62 | $41.08 | $1.54 | 3,522,798.0 | +0.31% |
| 2025-09 | $42.10 | $40.80 | $1.30 | 2,707,799.0 | +1.28% |
| 2025-08 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| 2025-07 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| 2025-06 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| 2025-05 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| 2025-04 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| 2025-03 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| 2025-02 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
0.07%
Kapitalisierung:
|
Volumen (24h):