Holen Sie sich die Stockscreener-App
46.70
0.53%
-0.21
Handel nachbörslich:
46.70
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $47.06 | $46.52 | $0.54 | 180,204.0 | -0.45% |
| 2026-02-11 | $47.06 | $46.71 | $0.3566 | 168,843.0 | +0.30% |
| 2026-02-10 | $46.91 | $46.76 | $0.15 | 137,220.0 | +0.26% |
| 2026-02-09 | $46.74 | $46.34 | $0.399 | 74,925.0 | +0.89% |
| 2026-02-06 | $46.24 | $45.86 | $0.38 | 135,952.0 | +2.35% |
| 2026-02-05 | $45.61 | $45.18 | $0.43 | 144,551.0 | -1.49% |
| 2026-02-04 | $46.20 | $45.74 | $0.46 | 313,087.0 | +0.63% |
| 2026-02-03 | $45.73 | $45.36 | $0.3694 | 351,394.0 | -0.15% |
| 2026-02-02 | $45.70 | $45.32 | $0.38 | 53,099.0 | +0.82% |
| 2026-01-30 | $45.53 | $45.04 | $0.49 | 51,863.0 | -0.18% |
| 2026-01-29 | $45.60 | $45.01 | $0.5899 | 146,716.0 | +0.67% |
| 2026-01-28 | $45.27 | $45.04 | $0.23 | 96,847.0 | -1.16% |
| 2026-01-27 | $45.68 | $45.42 | $0.26 | 88,115.0 | +1.02% |
| 2026-01-26 | $45.26 | $45.13 | $0.1314 | 115,762.0 | +0.11% |
| 2026-01-23 | $45.12 | $44.86 | $0.2591 | 120,462.0 | -0.02% |
| 2026-01-22 | $45.20 | $44.99 | $0.21 | 488,574.0 | +0.38% |
| 2026-01-21 | $45.02 | $44.40 | $0.62 | 227,248.0 | +1.10% |
| 2026-01-20 | $44.66 | $44.35 | $0.31 | 229,768.0 | -1.59% |
| 2026-01-16 | $45.19 | $44.98 | $0.21 | 131,665.0 | +0.27% |
| 2026-01-15 | $45.18 | $45.02 | $0.16 | 257,766.0 | +0.04% |
| 2026-01-14 | $45.02 | $44.81 | $0.20 | 76,434.0 | +0.50% |
| 2026-01-13 | $44.93 | $44.73 | $0.20 | 74,763.0 | -0.48% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $47.06 | $45.18 | $1.88 | 1,739,479.0 | +3.14% |
| 2026-01 | $45.68 | $43.73 | $1.95 | 3,083,248.0 | +4.00% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.69 | $42.35 | $3.34 | 2,815,360.0 | +2.03% |
| 2025-11 | $44.06 | $40.56 | $3.50 | 2,712,658.0 | +2.05% |
| 2025-10 | $42.62 | $41.08 | $1.54 | 3,522,798.0 | +0.31% |
| 2025-09 | $42.10 | $40.80 | $1.30 | 2,707,799.0 | +1.28% |
| 2025-08 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| 2025-07 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| 2025-06 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| 2025-05 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| 2025-04 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| 2025-03 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| 2025-02 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
1.07%
Kapitalisierung:
|
Volumen (24h):