Holen Sie sich die Stockscreener-App
36.34
0.19%
-0.07
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $36.52 | $36.24 | $0.2794 | 36,567.0 | -0.19% |
| 2025-02-20 | $36.51 | $36.32 | $0.185 | 42,313.0 | -0.11% |
| 2025-02-19 | $36.52 | $36.37 | $0.15 | 26,236.0 | -1.22% |
| 2025-02-18 | $36.90 | $36.79 | $0.11 | 30,551.0 | +0.92% |
| 2025-02-14 | $36.70 | $36.55 | $0.1527 | 27,846.0 | -0.11% |
| 2025-02-13 | $36.67 | $36.56 | $0.11 | 33,617.0 | +0.37% |
| 2025-02-12 | $36.57 | $36.32 | $0.25 | 36,349.0 | +0.39% |
| 2025-02-11 | $36.41 | $36.16 | $0.25 | 163,511.0 | +0.33% |
| 2025-02-10 | $36.21 | $36.06 | $0.15 | 151,279.0 | +0.81% |
| 2025-02-07 | $36.16 | $35.89 | $0.2695 | 17,100.0 | -0.55% |
| 2025-02-06 | $36.17 | $36.01 | $0.165 | 23,823.0 | +0.47% |
| 2025-02-05 | $35.95 | $35.72 | $0.23 | 15,837.0 | +0.62% |
| 2025-02-04 | $35.79 | $35.68 | $0.1101 | 61,844.0 | +0.30% |
| 2025-02-03 | $35.70 | $35.36 | $0.3369 | 34,574.0 | -0.53% |
| 2025-01-31 | $36.11 | $35.80 | $0.3099 | 21,279.0 | -0.69% |
| 2025-01-30 | $36.17 | $35.95 | $0.2224 | 1,323,863.0 | +0.98% |
| 2025-01-29 | $35.82 | $35.56 | $0.265 | 139,467.0 | +0.28% |
| 2025-01-28 | $35.63 | $35.41 | $0.215 | 57,500.0 | +0.49% |
| 2025-01-27 | $35.49 | $35.27 | $0.22 | 75,261.0 | +0.11% |
| 2025-01-24 | $35.47 | $35.37 | $0.10 | 29,828.0 | -0.01% |
| 2025-01-23 | $35.42 | $35.16 | $0.26 | 28,304.0 | +0.91% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $36.90 | $35.36 | $1.54 | 738,014.0 | +1.48% |
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
| 2023-11 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
| 2023-10 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
| 2023-09 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
| 2023-08 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
| 2023-07 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
| 2023-06 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
| 2023-05 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
| 2023-04 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
| 2023-02 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
| 2023-01 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
1.15%
Kapitalisierung:
|
Volumen (24h):