Holen Sie sich die Stockscreener-App
41.02
2.12%
-0.8886
Handel nachbörslich:
41.04
0.0186
+0.05%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $41.74 | $40.97 | $0.7734 | 19,534.0 | -2.12% |
| 2025-10-09 | $42.08 | $41.76 | $0.3199 | 21,872.0 | +0.14% |
| 2025-10-08 | $41.97 | $41.83 | $0.1392 | 19,418.0 | -0.43% |
| 2025-10-07 | $42.15 | $41.88 | $0.27 | 20,985.0 | -0.21% |
| 2025-10-06 | $42.27 | $42.10 | $0.1729 | 21,233.0 | -0.28% |
| 2025-10-03 | $42.28 | $42.07 | $0.21 | 10,255.0 | +1.03% |
| 2025-10-02 | $41.94 | $41.53 | $0.4081 | 14,825.0 | -0.07% |
| 2025-10-01 | $41.94 | $41.81 | $0.1315 | 19,256.0 | -0.24% |
| 2025-09-30 | $41.96 | $41.72 | $0.2352 | 17,541.0 | +0.05% |
| 2025-09-29 | $41.92 | $41.69 | $0.23 | 95,791.0 | +0.79% |
| 2025-09-26 | $41.74 | $41.54 | $0.20 | 16,848.0 | +0.22% |
| 2025-09-25 | $41.50 | $41.31 | $0.1899 | 285,536.0 | -1.14% |
| 2025-09-24 | $42.14 | $41.95 | $0.19 | 24,322.0 | -0.21% |
| 2025-09-23 | $42.37 | $42.07 | $0.30 | 29,387.0 | -0.47% |
| 2025-09-22 | $42.30 | $42.13 | $0.1727 | 31,311.0 | +0.09% |
| 2025-09-19 | $42.32 | $42.14 | $0.1754 | 24,998.0 | -0.33% |
| 2025-09-18 | $42.55 | $42.35 | $0.2017 | 18,425.0 | -0.09% |
| 2025-09-17 | $42.51 | $42.17 | $0.3413 | 43,140.0 | +0.09% |
| 2025-09-16 | $42.50 | $42.36 | $0.1417 | 15,528.0 | -0.39% |
| 2025-09-15 | $42.57 | $42.43 | $0.1419 | 15,679.0 | +0.58% |
| 2025-09-12 | $42.50 | $42.29 | $0.21 | 27,578.0 | -0.82% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.28 | $40.97 | $1.31 | 166,912.0 | -2.19% |
| 2025-09 | $42.71 | $41.31 | $1.40 | 832,830.0 | -0.12% |
| 2025-08 | $42.35 | $39.87 | $2.48 | 1,114,909.0 | +4.63% |
| 2025-07 | $41.14 | $39.36 | $1.78 | 736,721.0 | +1.59% |
| 2025-06 | $39.57 | $38.37 | $1.20 | 947,581.0 | +2.65% |
| 2025-05 | $38.69 | $36.58 | $2.11 | 543,736.0 | +5.05% |
| 2025-04 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| 2025-03 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| 2025-02 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| 2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| 2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| 2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| 2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| 2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| 2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| 2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| 2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| 2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| 2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| 2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
1.71%
Kapitalisierung:
|
Volumen (24h):