Holen Sie sich die Stockscreener-App
41.80
0.26%
-0.11
Handel nachbörslich:
41.84
0.04
+0.10%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $41.88 | $41.56 | $0.3224 | 60,212.0 | -0.26% |
| 2025-08-26 | $41.94 | $41.81 | $0.1343 | 44,614.0 | -0.10% |
| 2025-08-25 | $42.19 | $41.93 | $0.26 | 249,092.0 | -0.92% |
| 2025-08-22 | $42.35 | $41.81 | $0.5399 | 38,063.0 | +1.70% |
| 2025-08-21 | $41.68 | $41.54 | $0.1359 | 39,870.0 | +0.27% |
| 2025-08-20 | $41.65 | $41.50 | $0.154 | 32,173.0 | -0.14% |
| 2025-08-19 | $41.66 | $41.51 | $0.15 | 30,492.0 | +0.10% |
| 2025-08-18 | $41.54 | $41.31 | $0.2299 | 24,364.0 | +0.35% |
| 2025-08-15 | $41.47 | $41.38 | $0.09 | 23,406.0 | +0.11% |
| 2025-08-14 | $41.37 | $41.22 | $0.151 | 24,320.0 | -0.07% |
| 2025-08-13 | $41.45 | $41.34 | $0.11 | 36,706.0 | +0.27% |
| 2025-08-12 | $41.35 | $41.06 | $0.2851 | 42,028.0 | +0.51% |
| 2025-08-11 | $41.15 | $41.03 | $0.1189 | 29,547.0 | -0.65% |
| 2025-08-08 | $41.33 | $41.15 | $0.18 | 31,753.0 | +0.76% |
| 2025-08-07 | $41.08 | $40.88 | $0.205 | 48,156.0 | +0.59% |
| 2025-08-06 | $40.82 | $40.60 | $0.2199 | 31,185.0 | +0.69% |
| 2025-08-05 | $40.58 | $40.42 | $0.16 | 42,042.0 | +0.10% |
| 2025-08-04 | $40.48 | $40.31 | $0.1699 | 32,469.0 | +0.91% |
| 2025-08-01 | $40.09 | $39.87 | $0.225 | 25,427.0 | -0.09% |
| 2025-07-31 | $40.27 | $39.93 | $0.3405 | 36,415.0 | -0.10% |
| 2025-07-30 | $40.57 | $40.04 | $0.53 | 52,244.0 | -0.72% |
| 2025-07-29 | $40.47 | $40.32 | $0.149 | 28,520.0 | +0.27% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.35 | $39.87 | $2.48 | 946,131.0 | +4.16% |
| 2025-07 | $41.14 | $39.36 | $1.78 | 736,721.0 | +1.59% |
| 2025-06 | $39.57 | $38.37 | $1.20 | 947,581.0 | +2.65% |
| 2025-05 | $38.69 | $36.58 | $2.11 | 543,736.0 | +5.05% |
| 2025-04 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| 2025-03 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| 2025-02 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| 2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| 2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| 2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| 2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| 2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| 2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| 2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| 2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| 2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| 2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| 2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
0.30%
0.24%
Kapitalisierung:
|
Volumen (24h):