WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $36.60 | $36.42 | $0.1819 | 20,535.0 | +0.25% |
2024-09-27 | $36.71 | $36.38 | $0.325 | 61,401.0 | -0.49% |
2024-09-26 | $36.72 | $36.47 | $0.2499 | 41,421.0 | +2.29% |
2024-09-25 | $36.18 | $35.78 | $0.40 | 24,661.0 | -1.21% |
2024-09-24 | $36.34 | $36.13 | $0.21 | 30,232.0 | +0.06% |
2024-09-23 | $37.44 | $36.08 | $1.36 | 97,135.0 | +0.50% |
2024-09-20 | $36.29 | $35.93 | $0.36 | 30,705.0 | -1.12% |
2024-09-19 | $36.51 | $36.23 | $0.2841 | 31,729.0 | +1.73% |
2024-09-18 | $36.11 | $35.73 | $0.385 | 26,744.0 | +0.11% |
2024-09-17 | $35.99 | $35.71 | $0.28 | 30,538.0 | -0.22% |
2024-09-16 | $37.43 | $35.65 | $1.78 | 39,614.0 | +0.64% |
2024-09-13 | $35.86 | $35.59 | $0.2691 | 23,868.0 | +0.25% |
2024-09-12 | $36.49 | $35.12 | $1.37 | 47,596.0 | +1.08% |
2024-09-11 | $35.31 | $34.74 | $0.57 | 57,861.0 | +0.26% |
2024-09-10 | $35.33 | $34.98 | $0.35 | 32,772.0 | -0.48% |
2024-09-09 | $35.37 | $35.16 | $0.205 | 39,732.0 | +1.09% |
2024-09-06 | $35.62 | $34.87 | $0.751 | 22,085.0 | -2.21% |
2024-09-05 | $35.71 | $35.45 | $0.265 | 27,674.0 | +0.45% |
2024-09-04 | $35.66 | $35.33 | $0.33 | 29,904.0 | +0.25% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $37.44 | $34.74 | $2.70 | 797,393.0 | +1.27% |
2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $30.91 | $29.68 | $1.23 | 88,140.0 | -7.14% |
2022-05 | $33.10 | $32.12 | $0.98 | 14,377.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):