Holen Sie sich die Stockscreener-App
45.74
0.01%
0.0061
Handel nachbörslich:
45.74
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $45.95 | $45.74 | $0.205 | 20,991.0 | +0.01% |
| 2026-06-15 | $46.06 | $45.72 | $0.3401 | 11,551.0 | +0.05% |
| 2026-06-12 | $45.80 | $45.48 | $0.3199 | 20,955.0 | +0.15% |
| 2026-06-11 | $45.64 | $44.75 | $0.8899 | 17,691.0 | +2.54% |
| 2026-06-10 | $45.01 | $44.47 | $0.54 | 11,871.0 | -0.90% |
| 2026-06-09 | $45.29 | $44.43 | $0.859 | 24,124.0 | +0.35% |
| 2026-06-08 | $44.98 | $44.75 | $0.23 | 12,323.0 | +0.15% |
| 2026-06-05 | $45.42 | $44.54 | $0.88 | 16,084.0 | -1.97% |
| 2026-06-04 | $45.66 | $45.47 | $0.1893 | 14,869.0 | +0.58% |
| 2026-06-03 | $45.47 | $45.28 | $0.19 | 11,520.0 | -0.85% |
| 2026-06-02 | $45.73 | $45.52 | $0.205 | 25,034.0 | +0.37% |
| 2026-06-01 | $45.72 | $45.45 | $0.27 | 26,400.0 | -1.51% |
| 2026-05-29 | $46.47 | $46.18 | $0.2894 | 7,552.0 | +0.17% |
| 2026-05-28 | $46.26 | $46.04 | $0.22 | 11,703.0 | -0.19% |
| 2026-05-27 | $46.43 | $46.06 | $0.365 | 19,760.0 | +0.18% |
| 2026-05-26 | $46.19 | $45.97 | $0.22 | 26,510.0 | +1.36% |
| 2026-05-22 | $45.70 | $45.52 | $0.18 | 12,272.0 | -0.35% |
| 2026-05-21 | $45.80 | $45.36 | $0.435 | 16,316.0 | +0.13% |
| 2026-05-20 | $45.77 | $45.05 | $0.72 | 27,324.0 | +1.13% |
| 2026-05-19 | $45.34 | $45.10 | $0.2399 | 19,087.0 | -0.67% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $46.06 | $44.43 | $1.63 | 234,404.0 | -1.09% |
| 2026-05 | $46.47 | $43.12 | $3.35 | 381,111.0 | +3.23% |
| 2026-04 | $46.01 | $43.01 | $3.00 | 412,532.0 | +3.08% |
| 2026-03 | $46.40 | $41.80 | $4.60 | 431,854.0 | -7.31% |
| 2026-02 | $47.03 | $44.65 | $2.38 | 412,211.0 | +4.92% |
| 2026-01 | $45.38 | $43.03 | $2.35 | 626,466.0 | +3.98% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.32 | $42.08 | $1.24 | 405,381.0 | +1.33% |
| 2025-11 | $42.51 | $40.57 | $1.94 | 389,142.0 | +2.82% |
| 2025-10 | $42.41 | $40.97 | $1.44 | 490,888.0 | -1.48% |
| 2025-09 | $42.71 | $41.31 | $1.40 | 832,830.0 | -0.12% |
| 2025-08 | $42.35 | $39.87 | $2.48 | 1,114,909.0 | +4.63% |
| 2025-07 | $41.14 | $39.36 | $1.78 | 736,721.0 | +1.59% |
| 2025-06 | $39.57 | $38.37 | $1.20 | 947,581.0 | +2.65% |
| 2025-05 | $38.69 | $36.58 | $2.11 | 543,736.0 | +5.05% |
| 2025-04 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| 2025-03 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| 2025-02 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):