Holen Sie sich die Stockscreener-App
34.75
0.72%
0.25
Handel nachbörslich:
34.76
0.010
+0.03%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $34.78 | $34.70 | $0.0777 | 40,840.0 | +0.72% |
| 2025-01-16 | $34.55 | $34.39 | $0.165 | 32,054.0 | +0.03% |
| 2025-01-15 | $34.55 | $34.42 | $0.127 | 34,308.0 | +1.14% |
| 2025-01-14 | $34.18 | $33.99 | $0.1892 | 35,588.0 | +0.12% |
| 2025-01-13 | $34.12 | $33.74 | $0.38 | 37,178.0 | -0.15% |
| 2025-01-10 | $34.39 | $34.08 | $0.3147 | 43,949.0 | -1.04% |
| 2025-01-08 | $34.54 | $34.35 | $0.1899 | 33,707.0 | -0.86% |
| 2025-01-07 | $34.97 | $34.71 | $0.26 | 35,839.0 | -0.71% |
| 2025-01-06 | $35.17 | $34.96 | $0.2179 | 22,389.0 | +0.29% |
| 2025-01-03 | $34.95 | $34.83 | $0.1228 | 19,033.0 | +0.14% |
| 2025-01-02 | $34.99 | $34.75 | $0.2392 | 19,141.0 | -0.31% |
| 2024-12-31 | $34.98 | $34.82 | $0.159 | 24,067.0 | +0.98% |
| 2024-12-30 | $34.78 | $34.53 | $0.25 | 47,414.0 | -0.32% |
| 2024-12-27 | $34.84 | $34.72 | $0.1248 | 17,298.0 | -0.63% |
| 2024-12-26 | $35.48 | $34.63 | $0.8469 | 70,467.0 | -0.73% |
| 2024-12-24 | $35.23 | $34.99 | $0.2375 | 12,336.0 | +0.68% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $35.17 | $33.74 | $1.43 | 394,866.0 | -0.66% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| 2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| 2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| 2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| 2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| 2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| 2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| 2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| 2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| 2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| 2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| 2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
0.56%
Kapitalisierung:
|
Volumen (24h):