Holen Sie sich die Stockscreener-App
0.42%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $35.84 | $35.47 | $0.3673 | 37,373.0 | -0.42% |
| 2025-02-20 | $36.81 | $35.54 | $1.27 | 49,527.0 | -0.17% |
| 2025-02-19 | $35.92 | $35.74 | $0.175 | 37,621.0 | -0.80% |
| 2025-02-18 | $36.24 | $35.97 | $0.2725 | 54,850.0 | +0.50% |
| 2025-02-14 | $35.99 | $35.87 | $0.12 | 39,188.0 | -0.17% |
| 2025-02-13 | $35.95 | $35.79 | $0.1647 | 47,006.0 | +0.42% |
| 2025-02-12 | $35.81 | $35.55 | $0.26 | 76,744.0 | +0.36% |
| 2025-02-11 | $35.67 | $35.49 | $0.18 | 69,996.0 | +0.45% |
| 2025-02-10 | $35.55 | $35.45 | $0.1045 | 22,151.0 | +0.37% |
| 2025-02-07 | $35.60 | $35.25 | $0.3499 | 42,361.0 | -0.37% |
| 2025-02-06 | $35.57 | $35.40 | $0.1704 | 34,603.0 | +0.48% |
| 2025-02-05 | $35.42 | $35.20 | $0.2194 | 48,209.0 | +0.45% |
| 2025-02-04 | $35.21 | $35.08 | $0.13 | 35,255.0 | +0.34% |
| 2025-02-03 | $35.16 | $34.82 | $0.3367 | 25,225.0 | -0.51% |
| 2025-01-31 | $35.60 | $35.24 | $0.3633 | 128,253.0 | -0.62% |
| 2025-01-30 | $35.58 | $35.35 | $0.23 | 55,929.0 | +0.74% |
| 2025-01-29 | $35.25 | $35.12 | $0.1328 | 51,584.0 | +0.06% |
| 2025-01-28 | $35.18 | $35.02 | $0.16 | 27,362.0 | +0.54% |
| 2025-01-27 | $35.03 | $34.85 | $0.18 | 38,552.0 | +0.00% |
| 2025-01-24 | $35.11 | $34.96 | $0.154 | 50,179.0 | -0.03% |
| 2025-01-23 | $35.00 | $34.81 | $0.185 | 41,778.0 | +0.23% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $36.81 | $34.82 | $1.99 | 657,482.0 | +0.94% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| 2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| 2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| 2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| 2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| 2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| 2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| 2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| 2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| 2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| 2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| 2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
1.15%
Kapitalisierung:
|
Volumen (24h):