Holen Sie sich die Stockscreener-App
34.78
0.49%
0.17
Handel nachbörslich:
34.77
-0.010
-0.03%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $34.78 | $34.51 | $0.27 | 41,905.0 | +0.49% |
| 2024-11-21 | $34.61 | $34.36 | $0.2457 | 24,297.0 | +0.06% |
| 2024-11-20 | $34.59 | $34.36 | $0.23 | 36,279.0 | -0.20% |
| 2024-11-19 | $36.05 | $34.39 | $1.66 | 25,402.0 | -0.09% |
| 2024-11-18 | $34.71 | $34.47 | $0.24 | 28,066.0 | +0.55% |
| 2024-11-15 | $34.66 | $34.42 | $0.24 | 30,104.0 | -0.35% |
| 2024-11-14 | $34.72 | $34.54 | $0.182 | 38,922.0 | +0.06% |
| 2024-11-13 | $34.62 | $34.45 | $0.1685 | 54,346.0 | +0.03% |
| 2024-11-12 | $34.78 | $34.37 | $0.4056 | 23,446.0 | -1.23% |
| 2024-11-11 | $35.14 | $34.99 | $0.1499 | 17,942.0 | +0.23% |
| 2024-11-08 | $34.98 | $34.81 | $0.1663 | 27,258.0 | -1.24% |
| 2024-11-07 | $35.39 | $35.13 | $0.259 | 27,053.0 | +1.40% |
| 2024-11-06 | $34.89 | $34.47 | $0.425 | 33,930.0 | -0.31% |
| 2024-11-05 | $35.01 | $34.75 | $0.255 | 16,516.0 | +0.78% |
| 2024-11-04 | $34.82 | $34.63 | $0.1855 | 28,025.0 | +0.03% |
| 2024-11-01 | $34.87 | $34.66 | $0.215 | 15,845.0 | +0.12% |
| 2024-10-31 | $35.00 | $34.53 | $0.4654 | 31,936.0 | -0.46% |
| 2024-10-30 | $35.05 | $34.78 | $0.27 | 17,715.0 | +0.09% |
| 2024-10-29 | $34.93 | $34.77 | $0.16 | 41,340.0 | -0.71% |
| 2024-10-28 | $35.20 | $34.88 | $0.3197 | 22,714.0 | +0.95% |
| 2024-10-25 | $35.19 | $34.73 | $0.46 | 30,497.0 | -0.34% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.05 | $34.36 | $1.69 | 511,241.0 | +0.29% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| 2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| 2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| 2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| 2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| 2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| 2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| 2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| 2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| 2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| 2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| 2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.91 | $29.68 | $1.23 | 88,140.0 | -7.14% |
| 2022-05 | $33.10 | $32.12 | $0.98 | 14,377.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):