Holen Sie sich die Stockscreener-App
0.54%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $37.51 | $37.30 | $0.21 | 28,709.0 | +0.54% |
| 2025-05-08 | $37.48 | $37.16 | $0.32 | 30,639.0 | +0.13% |
| 2025-05-07 | $37.40 | $37.15 | $0.2573 | 14,805.0 | +0.01% |
| 2025-05-06 | $37.56 | $37.14 | $0.42 | 27,934.0 | +0.78% |
| 2025-05-05 | $37.31 | $36.97 | $0.34 | 23,330.0 | -0.38% |
| 2025-05-02 | $37.28 | $37.09 | $0.1945 | 32,802.0 | +1.12% |
| 2025-05-01 | $36.85 | $36.58 | $0.2726 | 25,552.0 | +0.19% |
| 2025-04-30 | $36.86 | $36.41 | $0.4516 | 25,216.0 | -0.25% |
| 2025-04-29 | $36.78 | $36.61 | $0.17 | 19,564.0 | +0.27% |
| 2025-04-28 | $36.67 | $36.38 | $0.29 | 27,007.0 | +0.88% |
| 2025-04-25 | $36.42 | $35.99 | $0.43 | 19,337.0 | +0.28% |
| 2025-04-24 | $36.28 | $35.77 | $0.5128 | 28,819.0 | +1.23% |
| 2025-04-23 | $36.20 | $35.74 | $0.46 | 112,260.0 | -0.25% |
| 2025-04-22 | $35.99 | $35.59 | $0.3907 | 46,006.0 | +2.87% |
| 2025-04-21 | $35.40 | $34.85 | $0.55 | 53,113.0 | -1.22% |
| 2025-04-17 | $35.48 | $35.21 | $0.2682 | 27,697.0 | +0.89% |
| 2025-04-16 | $35.23 | $34.85 | $0.38 | 20,344.0 | -0.34% |
| 2025-04-15 | $35.20 | $34.92 | $0.28 | 57,982.0 | +0.40% |
| 2025-04-14 | $35.00 | $34.61 | $0.39 | 28,963.0 | +1.30% |
| 2025-04-11 | $34.50 | $33.73 | $0.77 | 33,648.0 | +2.50% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.56 | $36.58 | $0.98 | 212,480.0 | +2.40% |
| 2025-04 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| 2025-03 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| 2025-02 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| 2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| 2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| 2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| 2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| 2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| 2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| 2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| 2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| 2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| 2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| 2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):