Holen Sie sich die Stockscreener-App
2.095
1.46%
0.035
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.12 | $2.06 | $0.07 | 231,622.0 | +1.70% |
| 2025-06-03 | $2.10 | $2.04 | $0.062 | 324,973.0 | -1.44% |
| 2025-06-02 | $2.12 | $2.02 | $0.105 | 397,496.0 | +1.46% |
| 2025-05-30 | $2.13 | $2.04 | $0.09 | 561,079.0 | -3.29% |
| 2025-05-29 | $2.18 | $1.98 | $0.20 | 1,442,998.0 | +9.23% |
| 2025-05-28 | $2.04 | $1.95 | $0.09 | 687,973.0 | -2.01% |
| 2025-05-27 | $2.02 | $1.98 | $0.04 | 916,300.0 | -3.40% |
| 2025-05-23 | $2.08 | $1.98 | $0.10 | 773,344.0 | +0.98% |
| 2025-05-22 | $2.12 | $2.01 | $0.11 | 1,042,097.0 | -3.32% |
| 2025-05-21 | $2.24 | $2.10 | $0.14 | 800,041.0 | -4.95% |
| 2025-05-20 | $2.34 | $2.19 | $0.155 | 779,343.0 | -3.48% |
| 2025-05-19 | $2.31 | $2.25 | $0.06 | 527,058.0 | -0.86% |
| 2025-05-16 | $2.40 | $2.21 | $0.19 | 1,536,694.0 | -2.52% |
| 2025-05-15 | $2.45 | $2.38 | $0.07 | 713,721.0 | -3.64% |
| 2025-05-14 | $2.54 | $2.38 | $0.155 | 1,009,653.0 | +4.22% |
| 2025-05-13 | $2.38 | $2.26 | $0.125 | 1,270,839.0 | -2.07% |
| 2025-05-12 | $2.50 | $2.35 | $0.15 | 1,185,586.0 | +0.00% |
| 2025-05-09 | $2.55 | $2.40 | $0.15 | 291,122.0 | -4.72% |
| 2025-05-08 | $2.58 | $2.50 | $0.075 | 630,165.0 | +2.01% |
| 2025-05-07 | $2.56 | $2.45 | $0.11 | 767,627.0 | -1.19% |
| 2025-05-06 | $2.68 | $2.46 | $0.215 | 969,871.0 | -4.91% |
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dingdong Cayman Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dingdong Cayman Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.12 | $2.02 | $0.105 | 954,091.0 | +1.70% |
| 2025-05 | $2.69 | $1.95 | $0.735 | 19,208,111.0 | -17.27% |
| 2025-04 | $2.80 | $2.00 | $0.80 | 21,983,519.0 | -7.78% |
| 2025-03 | $3.68 | $2.63 | $1.05 | 17,297,755.0 | -22.64% |
| 2025-02 | $3.85 | $3.19 | $0.66 | 10,397,626.0 | +2.65% |
| 2025-01 | $3.60 | $3.04 | $0.56 | 10,656,687.0 | +3.66% |
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.79 | $3.42 | $1.37 | 19,635,514.0 | -16.12% |
| 2024-11 | $4.60 | $3.44 | $1.16 | 30,500,630.0 | +7.00% |
| 2024-10 | $4.19 | $2.75 | $1.44 | 29,328,203.0 | +12.68% |
| 2024-09 | $3.73 | $2.13 | $1.60 | 25,143,449.0 | +64.35% |
| 2024-08 | $2.25 | $1.62 | $0.63 | 13,769,815.0 | +21.35% |
| 2024-07 | $2.14 | $1.73 | $0.41 | 5,427,368.0 | -10.55% |
| 2024-06 | $2.36 | $1.71 | $0.65 | 6,799,635.0 | -4.33% |
| 2024-05 | $2.34 | $1.35 | $0.99 | 18,203,639.0 | +51.82% |
| 2024-04 | $1.40 | $1.08 | $0.32 | 4,642,857.0 | +12.30% |
| 2024-03 | $1.57 | $1.11 | $0.455 | 6,029,694.0 | +6.09% |
| 2024-02 | $1.47 | $1.09 | $0.38 | 7,504,812.0 | -18.44% |
| 2024-01 | $1.60 | $1.06 | $0.535 | 7,503,357.0 | -6.00% |
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.46 | $0.665 | 8,752,745.0 | -29.58% |
| 2023-11 | $2.38 | $1.85 | $0.5288 | 5,550,841.0 | +5.45% |
| 2023-10 | $2.05 | $1.78 | $0.27 | 4,389,329.0 | +3.59% |
| 2023-09 | $2.00 | $1.60 | $0.402 | 8,609,642.0 | -4.88% |
| 2023-08 | $2.91 | $1.90 | $1.01 | 12,071,232.0 | -29.55% |
| 2023-07 | $3.18 | $2.55 | $0.63 | 11,892,620.0 | -5.83% |
| 2023-06 | $3.37 | $2.25 | $1.12 | 9,829,991.0 | +32.62% |
| 2023-05 | $4.08 | $2.26 | $1.82 | 11,328,537.0 | -40.10% |
| 2023-04 | $4.12 | $3.41 | $0.705 | 7,518,692.0 | +0.78% |
| 2023-03 | $4.91 | $3.21 | $1.70 | 24,686,733.0 | -14.79% |
| 2023-02 | $6.62 | $4.33 | $2.29 | 35,231,184.0 | -10.30% |
| 2023-01 | $6.90 | $4.35 | $2.55 | 17,468,510.0 | +18.27% |
3.85%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):