2.04
price down icon0.97%   -0.02
after-market Handel nachbörslich: 2.03 -0.01 -0.49%
loading

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $2.07 $2.02 $0.05 894,515.0 -0.97%
2025-10-02 $2.11 $2.05 $0.06 436,874.0 +0.00%
2025-10-01 $2.08 $2.04 $0.0401 578,798.0 -0.48%
2025-09-30 $2.10 $2.05 $0.05 531,956.0 -0.48%
2025-09-29 $2.10 $2.02 $0.085 736,273.0 +2.46%
2025-09-26 $2.10 $2.02 $0.08 758,306.0 -3.33%
2025-09-25 $2.13 $2.04 $0.09 790,335.0 +0.48%
2025-09-24 $2.12 $2.06 $0.06 638,857.0 +2.96%
2025-09-23 $2.10 $2.02 $0.0789 747,439.0 -1.93%
2025-09-22 $2.15 $2.06 $0.085 741,389.0 -1.90%
2025-09-19 $2.20 $2.09 $0.109 953,089.0 -2.31%
2025-09-18 $2.21 $2.10 $0.11 1,016,139.0 -1.37%
2025-09-17 $2.27 $2.17 $0.10 722,001.0 -0.45%
2025-09-16 $2.24 $2.16 $0.08 461,719.0 -0.90%
2025-09-15 $2.28 $2.19 $0.09 529,525.0 +0.91%
2025-09-12 $2.28 $2.17 $0.105 358,310.0 -3.08%
2025-09-11 $2.28 $2.16 $0.12 605,385.0 +6.57%
2025-09-10 $2.22 $2.13 $0.09 409,436.0 -3.62%
2025-09-09 $2.26 $2.19 $0.065 729,022.0 -1.34%
2025-09-08 $2.25 $2.11 $0.14 1,027,382.0 +3.23%
2025-09-05 $2.17 $2.06 $0.11 1,235,195.0 +6.37%

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dingdong Cayman Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dingdong Cayman Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.11 $2.02 $0.09 2,804,702.0 -1.45%
2025-09 $2.28 $2.02 $0.265 15,415,030.0 +0.49%
2025-08 $2.48 $2.02 $0.465 10,214,183.0 -1.90%
2025-07 $2.43 $2.01 $0.42 7,263,638.0 +3.96%
2025-06 $2.29 $1.99 $0.30 9,090,988.0 -1.94%
2025-05 $2.69 $1.95 $0.735 19,208,111.0 -17.27%
2025-04 $2.80 $2.00 $0.80 21,983,519.0 -7.78%
2025-03 $3.68 $2.63 $1.05 17,297,755.0 -22.64%
2025-02 $3.85 $3.19 $0.66 10,397,626.0 +2.65%
2025-01 $3.60 $3.04 $0.56 10,656,687.0 +3.66%

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.79 $3.42 $1.37 19,635,514.0 -16.12%
2024-11 $4.60 $3.44 $1.16 30,500,630.0 +7.00%
2024-10 $4.19 $2.75 $1.44 29,328,203.0 +12.68%
2024-09 $3.73 $2.13 $1.60 25,143,449.0 +64.35%
2024-08 $2.25 $1.62 $0.63 13,769,815.0 +21.35%
2024-07 $2.14 $1.73 $0.41 5,427,368.0 -10.55%
2024-06 $2.36 $1.71 $0.65 6,799,635.0 -4.33%
2024-05 $2.34 $1.35 $0.99 18,203,639.0 +51.82%
2024-04 $1.40 $1.08 $0.32 4,642,857.0 +12.30%
2024-03 $1.57 $1.11 $0.455 6,029,694.0 +6.09%
2024-02 $1.47 $1.09 $0.38 7,504,812.0 -18.44%
2024-01 $1.60 $1.06 $0.535 7,503,357.0 -6.00%

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.12 $1.46 $0.665 8,752,745.0 -29.58%
2023-11 $2.38 $1.85 $0.5288 5,550,841.0 +5.45%
2023-10 $2.05 $1.78 $0.27 4,389,329.0 +3.59%
2023-09 $2.00 $1.60 $0.402 8,609,642.0 -4.88%
2023-08 $2.91 $1.90 $1.01 12,071,232.0 -29.55%
2023-07 $3.18 $2.55 $0.63 11,892,620.0 -5.83%
2023-06 $3.37 $2.25 $1.12 9,829,991.0 +32.62%
2023-05 $4.08 $2.26 $1.82 11,328,537.0 -40.10%
2023-04 $4.12 $3.41 $0.705 7,518,692.0 +0.78%
2023-03 $4.91 $3.21 $1.70 24,686,733.0 -14.79%
2023-02 $6.62 $4.33 $2.29 35,231,184.0 -10.30%
2023-01 $6.90 $4.35 $2.55 17,468,510.0 +18.27%
$37.01
price up icon 0.52%
$3.78
price up icon 0.53%
$40.20
price down icon 0.02%
$72.32
price up icon 2.98%
grocery_stores GO
$16.47
price up icon 1.79%
Kapitalisierung:     |  Volumen (24h):