1.89
price down icon0.53%   -0.01
pre-market  Vorhandelsmarkt:  1.91   0.02   +1.06%
loading

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $1.93 $1.87 $0.06 338,932.0 -0.53%
2025-10-23 $1.92 $1.88 $0.04 227,012.0 +0.53%
2025-10-22 $1.92 $1.83 $0.09 389,900.0 +2.72%
2025-10-21 $1.98 $1.84 $0.14 984,365.0 -6.12%
2025-10-20 $1.97 $1.88 $0.09 640,658.0 +4.81%
2025-10-17 $1.88 $1.81 $0.065 419,700.0 +2.75%
2025-10-16 $1.87 $1.81 $0.06 424,332.0 -2.15%
2025-10-15 $1.89 $1.85 $0.04 404,378.0 +2.76%
2025-10-14 $1.85 $1.79 $0.055 436,971.0 -2.16%
2025-10-13 $1.87 $1.82 $0.05 565,114.0 +1.65%
2025-10-10 $1.93 $1.82 $0.11 1,485,067.0 -4.21%
2025-10-09 $1.98 $1.89 $0.09 815,567.0 -2.56%
2025-10-08 $1.98 $1.93 $0.0457 695,527.0 -0.51%
2025-10-07 $2.05 $1.96 $0.09 1,479,328.0 -3.92%
2025-10-06 $2.05 $2.00 $0.05 508,087.0 +0.00%
2025-10-03 $2.07 $2.02 $0.05 894,515.0 -0.97%
2025-10-02 $2.11 $2.05 $0.06 436,874.0 +0.00%
2025-10-01 $2.08 $2.04 $0.0401 578,798.0 -0.48%
2025-09-30 $2.10 $2.05 $0.05 531,956.0 -0.48%
2025-09-29 $2.10 $2.02 $0.085 736,273.0 +2.46%

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dingdong Cayman Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dingdong Cayman Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.11 $1.79 $0.315 12,064,057.0 -8.70%
2025-09 $2.28 $2.02 $0.265 15,415,030.0 +0.49%
2025-08 $2.48 $2.02 $0.465 10,214,183.0 -1.90%
2025-07 $2.43 $2.01 $0.42 7,263,638.0 +3.96%
2025-06 $2.29 $1.99 $0.30 9,090,988.0 -1.94%
2025-05 $2.69 $1.95 $0.735 19,208,111.0 -17.27%
2025-04 $2.80 $2.00 $0.80 21,983,519.0 -7.78%
2025-03 $3.68 $2.63 $1.05 17,297,755.0 -22.64%
2025-02 $3.85 $3.19 $0.66 10,397,626.0 +2.65%
2025-01 $3.60 $3.04 $0.56 10,656,687.0 +3.66%

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.79 $3.42 $1.37 19,635,514.0 -16.12%
2024-11 $4.60 $3.44 $1.16 30,500,630.0 +7.00%
2024-10 $4.19 $2.75 $1.44 29,328,203.0 +12.68%
2024-09 $3.73 $2.13 $1.60 25,143,449.0 +64.35%
2024-08 $2.25 $1.62 $0.63 13,769,815.0 +21.35%
2024-07 $2.14 $1.73 $0.41 5,427,368.0 -10.55%
2024-06 $2.36 $1.71 $0.65 6,799,635.0 -4.33%
2024-05 $2.34 $1.35 $0.99 18,203,639.0 +51.82%
2024-04 $1.40 $1.08 $0.32 4,642,857.0 +12.30%
2024-03 $1.57 $1.11 $0.455 6,029,694.0 +6.09%
2024-02 $1.47 $1.09 $0.38 7,504,812.0 -18.44%
2024-01 $1.60 $1.06 $0.535 7,503,357.0 -6.00%

Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.12 $1.46 $0.665 8,752,745.0 -29.58%
2023-11 $2.38 $1.85 $0.5288 5,550,841.0 +5.45%
2023-10 $2.05 $1.78 $0.27 4,389,329.0 +3.59%
2023-09 $2.00 $1.60 $0.402 8,609,642.0 -4.88%
2023-08 $2.91 $1.90 $1.01 12,071,232.0 -29.55%
2023-07 $3.18 $2.55 $0.63 11,892,620.0 -5.83%
2023-06 $3.37 $2.25 $1.12 9,829,991.0 +32.62%
2023-05 $4.08 $2.26 $1.82 11,328,537.0 -40.10%
2023-04 $4.12 $3.41 $0.705 7,518,692.0 +0.78%
2023-03 $4.91 $3.21 $1.70 24,686,733.0 -14.79%
2023-02 $6.62 $4.33 $2.29 35,231,184.0 -10.30%
2023-01 $6.90 $4.35 $2.55 17,468,510.0 +18.27%
$32.59
price down icon 1.24%
$3.98
price down icon 3.16%
$40.50
price down icon 0.59%
$72.07
price down icon 0.76%
grocery_stores GO
$15.14
price down icon 2.26%
Kapitalisierung:     |  Volumen (24h):