Holen Sie sich die Stockscreener-App
2.05
5.53%
-0.12
Handel nachbörslich:
2.06
0.01
+0.49%
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-20 | $2.18 | $2.05 | $0.129 | 18,840.0 | -5.53% |
| 2026-03-19 | $2.25 | $2.09 | $0.1599 | 59,191.0 | -0.46% |
| 2026-03-18 | $2.32 | $2.18 | $0.1399 | 29,325.0 | -5.22% |
| 2026-03-17 | $2.56 | $2.30 | $0.26 | 81,723.0 | +0.00% |
| 2026-03-16 | $2.41 | $2.13 | $0.2821 | 75,995.0 | +4.07% |
| 2026-03-13 | $2.42 | $2.21 | $0.21 | 119,871.0 | -5.56% |
| 2026-03-12 | $2.67 | $2.30 | $0.3665 | 39,550.0 | +4.00% |
| 2026-03-11 | $2.70 | $2.25 | $0.4463 | 119,806.0 | -10.00% |
| 2026-03-10 | $2.80 | $2.50 | $0.30 | 61,481.0 | -7.41% |
| 2026-03-09 | $2.80 | $2.37 | $0.43 | 37,471.0 | +9.31% |
| 2026-03-06 | $2.76 | $2.46 | $0.2963 | 41,873.0 | -6.08% |
| 2026-03-05 | $2.98 | $2.53 | $0.4463 | 74,263.0 | -13.20% |
| 2026-03-04 | $3.04 | $2.15 | $0.89 | 277,017.0 | +33.48% |
| 2026-03-03 | $2.30 | $2.08 | $0.22 | 68,716.0 | -0.87% |
| 2026-03-02 | $2.50 | $2.20 | $0.2963 | 83,749.0 | -5.37% |
| 2026-02-27 | $2.80 | $2.36 | $0.4375 | 45,178.0 | -8.68% |
| 2026-02-26 | $3.00 | $2.58 | $0.415 | 58,525.0 | -11.07% |
| 2026-02-25 | $3.20 | $2.51 | $0.69 | 90,290.0 | +14.62% |
| 2026-02-24 | $2.60 | $2.31 | $0.29 | 31,314.0 | +6.12% |
| 2026-02-23 | $2.73 | $2.32 | $0.41 | 23,889.0 | -5.04% |
| 2026-02-20 | $2.87 | $2.46 | $0.41 | 68,277.0 | +2.38% |
| 2026-02-19 | $2.90 | $2.51 | $0.394 | 40,305.0 | -10.00% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DDC Enterprise Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DDC Enterprise Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.04 | $2.05 | $0.99 | 1,207,711.0 | -15.29% |
| 2026-02 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| 2026-01 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| 2025-11 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| 2025-10 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| 2025-09 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| 2025-08 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| 2025-07 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| 2025-06 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| 2025-05 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| 2025-04 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| 2025-03 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| 2025-02 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| 2025-01 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| 2024-11 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| 2024-10 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| 2024-09 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| 2024-08 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| 2024-07 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| 2024-06 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| 2024-05 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| 2024-04 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| 2024-03 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| 2024-02 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| 2024-01 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
1.23%
0.04%
Kapitalisierung:
|
Volumen (24h):