Holen Sie sich die Stockscreener-App
1.51
5.63%
-0.09
Vorhandelsmarkt:
1.62
0.11
+7.28%
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.65 | $1.51 | $0.14 | 171,416.0 | -5.63% |
| 2026-05-04 | $1.62 | $1.49 | $0.13 | 135,417.0 | +1.91% |
| 2026-05-01 | $1.67 | $1.48 | $0.1896 | 146,990.0 | +4.67% |
| 2026-04-30 | $1.61 | $1.47 | $0.15 | 128,389.0 | -2.60% |
| 2026-04-29 | $1.69 | $1.50 | $0.19 | 206,047.0 | -7.23% |
| 2026-04-28 | $1.73 | $1.61 | $0.1135 | 67,817.0 | -4.05% |
| 2026-04-27 | $1.94 | $1.65 | $0.2902 | 147,066.0 | -6.99% |
| 2026-04-24 | $1.88 | $1.75 | $0.13 | 120,463.0 | +2.20% |
| 2026-04-23 | $1.98 | $1.82 | $0.16 | 119,116.0 | -10.78% |
| 2026-04-22 | $2.12 | $1.80 | $0.325 | 112,337.0 | +7.94% |
| 2026-04-21 | $2.00 | $1.79 | $0.21 | 278,505.0 | -7.80% |
| 2026-04-20 | $2.06 | $1.89 | $0.175 | 123,647.0 | +1.49% |
| 2026-04-17 | $2.15 | $1.94 | $0.21 | 110,009.0 | -0.49% |
| 2026-04-16 | $2.11 | $1.92 | $0.1854 | 83,994.0 | -0.49% |
| 2026-04-15 | $2.12 | $1.95 | $0.17 | 45,714.0 | +3.03% |
| 2026-04-14 | $2.08 | $1.86 | $0.2188 | 104,961.0 | +4.76% |
| 2026-04-13 | $1.98 | $1.86 | $0.12 | 25,794.0 | -0.53% |
| 2026-04-10 | $1.95 | $1.85 | $0.10 | 35,783.0 | +0.53% |
| 2026-04-09 | $1.99 | $1.85 | $0.14 | 42,727.0 | -3.08% |
| 2026-04-08 | $2.05 | $1.92 | $0.13 | 21,416.0 | +2.09% |
| 2026-04-07 | $2.00 | $1.91 | $0.09 | 8,789.0 | -4.50% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DDC Enterprise Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DDC Enterprise Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.67 | $1.48 | $0.1896 | 625,239.0 | +0.67% |
| 2026-04 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| 2026-03 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| 2026-02 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| 2026-01 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| 2025-11 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| 2025-10 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| 2025-09 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| 2025-08 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| 2025-07 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| 2025-06 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| 2025-05 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| 2025-04 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| 2025-03 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| 2025-02 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| 2025-01 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| 2024-11 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| 2024-10 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| 2024-09 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| 2024-08 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| 2024-07 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| 2024-06 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| 2024-05 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| 2024-04 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| 2024-03 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| 2024-02 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| 2024-01 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
2.39%
0.53%
Kapitalisierung:
|
Volumen (24h):