Holen Sie sich die Stockscreener-App
0.133
3.62%
-0.005
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.1384 | $0.1301 | $0.0083 | 3,149,675.0 | -3.62% |
| 2026-10-22 | $0.1422 | $0.1319 | $0.0103 | 3,061,879.0 | -4.76% |
| 2026-10-21 | $0.155 | $0.1412 | $0.0138 | 6,985,413.0 | -1.36% |
| 2026-10-20 | $0.155 | $0.1344 | $0.0206 | 6,663,556.0 | +2.80% |
| 2026-10-19 | $0.16 | $0.1247 | $0.0353 | 5,741,168.0 | -5.36% |
| 2026-10-16 | $0.175 | $0.1455 | $0.0295 | 2,620,440.0 | -12.57% |
| 2026-10-15 | $0.175 | $0.1477 | $0.0273 | 2,760,506.0 | +4.04% |
| 2026-10-14 | $0.1799 | $0.1575 | $0.0224 | 4,155,226.0 | -10.61% |
| 2026-10-13 | $0.1991 | $0.1835 | $0.0156 | 2,772,668.0 | -2.83% |
| 2026-10-12 | $0.198 | $0.182 | $0.016 | 2,987,759.0 | -6.46% |
| 2026-10-09 | $0.2043 | $0.1865 | $0.0178 | 3,499,157.0 | +6.46% |
| 2026-10-08 | $0.197 | $0.182 | $0.015 | 4,445,644.0 | -3.23% |
| 2026-10-07 | $0.2008 | $0.188 | $0.0128 | 4,568,898.0 | -3.27% |
| 2026-10-06 | $0.2381 | $0.2015 | $0.0366 | 8,929,307.0 | -8.48% |
| 2026-10-05 | $0.25 | $0.209 | $0.041 | 14,949,998.0 | +2.00% |
| 2026-10-02 | $0.2592 | $0.18 | $0.0792 | 51,616,437.0 | +6.29% |
| 2026-10-01 | $0.2067 | $0.19 | $0.0167 | 2,264,825.0 | +5.41% |
| 2026-09-30 | $0.2187 | $0.1938 | $0.0249 | 2,877,147.0 | -6.26% |
| 2026-09-29 | $0.2129 | $0.19 | $0.0229 | 2,862,061.0 | +6.68% |
| 2026-09-28 | $0.205 | $0.1801 | $0.0249 | 2,757,287.0 | -0.81% |
| 2026-09-25 | $0.2089 | $0.1912 | $0.0177 | 3,535,051.0 | -6.35% |
| 2026-09-24 | $0.2185 | $0.1906 | $0.0279 | 4,618,613.0 | -1.40% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DDC Enterprise Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DDC Enterprise Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.2592 | $0.1247 | $0.1345 | 131,172,556.0 | -32.14% |
| 2026-09 | $0.3895 | $0.1801 | $0.2094 | 149,701,015.0 | -48.01% |
| 2026-08 | $0.76 | $0.3606 | $0.3994 | 23,830,085.0 | -10.77% |
| 2026-07 | $1.03 | $0.4174 | $0.6126 | 3,367,905.0 | -54.57% |
| 2026-06 | $1.52 | $0.8283 | $0.6917 | 1,433,191.0 | -35.86% |
| 2026-05 | $1.67 | $1.08 | $0.59 | 1,973,801.0 | -3.33% |
| 2026-04 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| 2026-03 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| 2026-02 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| 2026-01 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| 2025-11 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| 2025-10 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| 2025-09 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| 2025-08 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| 2025-07 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| 2025-06 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| 2025-05 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| 2025-04 | $4.25 | $1.62 | $2.63 | 634,110.0 | -32.77% |
| 2025-03 | $7.37 | $2.75 | $4.62 | 465,119.0 | -48.82% |
| 2025-02 | $7.67 | $3.78 | $3.89 | 927,765.0 | +69.19% |
| 2025-01 | $5.90 | $3.42 | $2.48 | 526,662.0 | -5.72% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $3.07 | $1.43 | 253,966.0 | -2.07% |
| 2024-11 | $6.50 | $4.00 | $2.50 | 1,174,468.0 | -24.52% |
| 2024-10 | $8.82 | $5.05 | $3.77 | 1,127,649.0 | -26.02% |
| 2024-09 | $10.22 | $6.28 | $3.95 | 260,235.0 | -20.93% |
| 2024-08 | $13.59 | $9.43 | $4.16 | 197,082.0 | -27.02% |
| 2024-07 | $18.25 | $11.00 | $7.25 | 357,446.0 | -29.57% |
| 2024-06 | $63.25 | $12.51 | $50.74 | 4,571,423.0 | +27.50% |
| 2024-05 | $24.74 | $15.00 | $9.74 | 23,277.0 | -26.83% |
| 2024-04 | $44.50 | $20.50 | $24.00 | 27,988.0 | -32.79% |
| 2024-03 | $38.75 | $27.50 | $11.25 | 29,971.0 | +10.91% |
| 2024-02 | $78.00 | $27.50 | $50.50 | 205,073.0 | -63.33% |
| 2024-01 | $117.5 | $65.02 | $52.48 | 224,488.0 | -35.76% |
0.83%
3.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):