Holen Sie sich die Stockscreener-App
9.46
0.84%
-0.08
Delcath Systems Inc-Aktien (DCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $9.62 | $9.34 | $0.28 | 195,095.0 | -0.84% |
| 2024-09-13 | $9.91 | $9.53 | $0.38 | 308,906.0 | -2.75% |
| 2024-09-12 | $10.40 | $9.81 | $0.59 | 313,746.0 | -1.51% |
| 2024-09-11 | $10.01 | $9.65 | $0.36 | 190,876.0 | +0.91% |
| 2024-09-10 | $10.00 | $9.56 | $0.4399 | 93,917.0 | +0.92% |
| 2024-09-09 | $10.09 | $9.70 | $0.39 | 237,071.0 | +1.14% |
| 2024-09-06 | $10.42 | $9.52 | $0.90 | 491,961.0 | -7.46% |
| 2024-09-05 | $10.98 | $10.44 | $0.54 | 169,305.0 | -3.78% |
| 2024-09-04 | $11.04 | $10.35 | $0.69 | 283,317.0 | +2.84% |
| 2024-09-03 | $10.95 | $10.36 | $0.59 | 280,836.0 | -4.00% |
| 2024-08-30 | $11.16 | $10.42 | $0.74 | 427,788.0 | +2.14% |
| 2024-08-29 | $11.74 | $10.35 | $1.39 | 600,058.0 | +1.22% |
| 2024-08-28 | $10.69 | $10.15 | $0.5399 | 489,160.0 | +0.95% |
| 2024-08-27 | $10.70 | $8.91 | $1.79 | 1,513,115.0 | +15.57% |
| 2024-08-26 | $9.17 | $8.09 | $1.08 | 392,463.0 | +13.86% |
| 2024-08-23 | $8.14 | $7.85 | $0.29 | 117,161.0 | +1.78% |
| 2024-08-22 | $8.15 | $7.83 | $0.32 | 164,489.0 | -1.25% |
| 2024-08-21 | $8.10 | $7.84 | $0.26 | 159,880.0 | +1.14% |
| 2024-08-20 | $8.11 | $7.78 | $0.326 | 179,379.0 | -1.50% |
| 2024-08-19 | $8.12 | $7.54 | $0.58 | 274,619.0 | +6.67% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delcath Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delcath Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.04 | $9.34 | $1.70 | 2,565,030.0 | -14.00% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $2.60 | $1.70 | 7,978,903.0 | +51.27% |
| 2023-11 | $3.32 | $2.25 | $1.07 | 9,873,936.0 | -12.70% |
| 2023-10 | $4.06 | $3.15 | $0.91 | 4,702,687.0 | -22.22% |
| 2023-09 | $5.39 | $3.98 | $1.41 | 7,704,738.0 | -11.76% |
| 2023-08 | $7.27 | $2.82 | $4.45 | 132,133,494.0 | +4.79% |
| 2023-07 | $5.97 | $4.26 | $1.71 | 2,199,321.0 | -24.87% |
| 2023-06 | $7.99 | $5.18 | $2.81 | 1,404,663.0 | -26.76% |
| 2023-05 | $7.99 | $5.60 | $2.39 | 1,115,001.0 | +38.92% |
| 2023-04 | $6.17 | $5.50 | $0.665 | 685,726.0 | -0.35% |
| 2023-03 | $6.27 | $4.24 | $2.03 | 1,296,087.0 | +15.93% |
| 2023-02 | $5.65 | $3.51 | $2.14 | 917,682.0 | +32.98% |
| 2023-01 | $3.94 | $3.44 | $0.496 | 326,353.0 | +3.61% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.89 | $2.77 | $1.12 | 603,381.0 | +26.32% |
| 2022-11 | $3.07 | $2.73 | $0.34 | 348,596.0 | -1.04% |
| 2022-10 | $3.44 | $2.34 | $1.10 | 1,572,805.0 | -10.00% |
| 2022-09 | $4.36 | $2.98 | $1.38 | 361,963.0 | -24.44% |
| 2022-08 | $4.90 | $4.07 | $0.83 | 464,548.0 | +1.56% |
| 2022-07 | $4.66 | $3.60 | $1.06 | 558,762.0 | +4.51% |
| 2022-06 | $4.78 | $3.49 | $1.29 | 827,350.0 | -13.45% |
| 2022-05 | $6.82 | $4.30 | $2.52 | 558,576.0 | -23.68% |
| 2022-04 | $6.68 | $5.88 | $0.8041 | 432,303.0 | -5.63% |
| 2022-03 | $6.81 | $5.62 | $1.19 | 613,871.0 | -1.08% |
| 2022-02 | $7.75 | $6.00 | $1.75 | 421,350.0 | -6.23% |
| 2022-01 | $8.25 | $6.24 | $2.01 | 723,439.0 | -10.97% |
1.05%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):