Holen Sie sich die Stockscreener-App
9.63
0.94%
0.09
Handel nachbörslich:
9.63
Delcath Systems Inc-Aktien (DCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $9.65 | $9.29 | $0.36 | 292,773.0 | +0.94% |
| 2026-04-01 | $9.62 | $9.35 | $0.275 | 304,611.0 | +2.80% |
| 2026-03-31 | $9.31 | $8.97 | $0.34 | 296,373.0 | +4.39% |
| 2026-03-30 | $9.05 | $8.78 | $0.27 | 339,817.0 | -0.89% |
| 2026-03-27 | $9.20 | $8.87 | $0.3314 | 282,513.0 | -1.75% |
| 2026-03-26 | $9.27 | $9.08 | $0.19 | 202,294.0 | -0.76% |
| 2026-03-25 | $9.37 | $9.11 | $0.2648 | 263,041.0 | +2.45% |
| 2026-03-24 | $9.06 | $8.91 | $0.15 | 306,279.0 | -1.32% |
| 2026-03-23 | $9.29 | $8.90 | $0.39 | 381,256.0 | +0.33% |
| 2026-03-20 | $9.33 | $8.97 | $0.36 | 515,552.0 | -2.89% |
| 2026-03-19 | $9.52 | $9.26 | $0.26 | 270,172.0 | -0.43% |
| 2026-03-18 | $9.72 | $9.36 | $0.36 | 339,505.0 | -3.70% |
| 2026-03-17 | $9.98 | $9.71 | $0.27 | 243,809.0 | -0.71% |
| 2026-03-16 | $9.97 | $9.46 | $0.505 | 348,140.0 | +3.81% |
| 2026-03-13 | $9.77 | $9.32 | $0.45 | 321,665.0 | -0.32% |
| 2026-03-12 | $9.68 | $9.39 | $0.2879 | 354,555.0 | -2.07% |
| 2026-03-11 | $9.70 | $9.15 | $0.545 | 452,821.0 | +3.31% |
| 2026-03-10 | $9.50 | $9.15 | $0.345 | 494,099.0 | +2.74% |
| 2026-03-09 | $9.20 | $8.84 | $0.36 | 430,311.0 | +0.44% |
| 2026-03-06 | $9.12 | $8.90 | $0.22 | 358,689.0 | +0.00% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delcath Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delcath Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.65 | $9.29 | $0.36 | 890,157.0 | +3.77% |
| 2026-03 | $9.98 | $8.55 | $1.43 | 8,478,279.0 | +4.27% |
| 2026-02 | $10.30 | $8.48 | $1.82 | 10,484,917.0 | -10.19% |
| 2026-01 | $11.15 | $9.69 | $1.46 | 9,621,999.0 | -1.88% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.65 | $9.25 | $1.40 | 10,321,713.0 | +4.64% |
| 2025-11 | $9.95 | $8.12 | $1.83 | 18,579,553.0 | -1.32% |
| 2025-10 | $12.70 | $9.15 | $3.55 | 24,385,726.0 | -8.56% |
| 2025-09 | $12.04 | $10.60 | $1.44 | 12,902,090.0 | -2.45% |
| 2025-08 | $13.44 | $9.87 | $3.57 | 16,684,560.0 | +2.51% |
| 2025-07 | $13.55 | $10.69 | $2.86 | 15,126,022.0 | -20.96% |
| 2025-06 | $17.35 | $12.98 | $4.37 | 14,908,639.0 | -16.10% |
| 2025-05 | $18.23 | $11.38 | $6.85 | 12,232,274.0 | +34.63% |
| 2025-04 | $13.39 | $9.78 | $3.61 | 8,789,705.0 | -5.42% |
| 2025-03 | $14.61 | $11.11 | $3.50 | 9,612,627.0 | -10.16% |
| 2025-02 | $16.97 | $13.43 | $3.54 | 6,424,236.0 | -9.17% |
| 2025-01 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):