Holen Sie sich die Stockscreener-App
10.21
3.04%
-0.32
Handel nachbörslich:
10.24
0.03
+0.29%
Delcath Systems Inc-Aktien (DCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $10.52 | $10.20 | $0.325 | 530,185.0 | -3.04% |
| 2026-01-07 | $10.86 | $10.42 | $0.44 | 454,933.0 | +0.77% |
| 2026-01-06 | $10.60 | $10.13 | $0.4698 | 619,412.0 | +1.85% |
| 2026-01-05 | $10.31 | $9.99 | $0.32 | 570,597.0 | +3.12% |
| 2026-01-02 | $10.19 | $9.69 | $0.5006 | 463,603.0 | -1.49% |
| 2025-12-31 | $10.22 | $10.02 | $0.20 | 290,859.0 | -0.49% |
| 2025-12-30 | $10.25 | $10.04 | $0.2099 | 292,962.0 | -0.20% |
| 2025-12-29 | $10.37 | $10.15 | $0.22 | 260,386.0 | -1.26% |
| 2025-12-26 | $10.30 | $9.98 | $0.32 | 477,435.0 | -0.19% |
| 2025-12-24 | $10.40 | $10.12 | $0.28 | 169,387.0 | +1.98% |
| 2025-12-23 | $10.25 | $9.92 | $0.33 | 367,706.0 | +0.50% |
| 2025-12-22 | $10.44 | $10.05 | $0.3918 | 672,664.0 | +0.10% |
| 2025-12-19 | $10.25 | $9.93 | $0.32 | 339,076.0 | +1.31% |
| 2025-12-18 | $10.24 | $9.91 | $0.33 | 323,227.0 | -0.30% |
| 2025-12-17 | $10.28 | $9.90 | $0.38 | 575,985.0 | -0.70% |
| 2025-12-16 | $10.20 | $9.84 | $0.359 | 487,247.0 | -0.50% |
| 2025-12-15 | $10.61 | $9.95 | $0.66 | 689,026.0 | -2.80% |
| 2025-12-12 | $10.65 | $10.30 | $0.3499 | 756,220.0 | -0.19% |
| 2025-12-11 | $10.64 | $9.77 | $0.87 | 1,114,554.0 | +4.74% |
| 2025-12-10 | $10.03 | $9.65 | $0.3771 | 666,426.0 | +0.10% |
| 2025-12-09 | $10.01 | $9.63 | $0.38 | 512,759.0 | +2.80% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delcath Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delcath Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.86 | $9.69 | $1.17 | 3,168,915.0 | +1.09% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.65 | $9.25 | $1.40 | 10,321,713.0 | +4.64% |
| 2025-11 | $9.95 | $8.12 | $1.83 | 18,579,553.0 | -1.32% |
| 2025-10 | $12.70 | $9.15 | $3.55 | 24,385,726.0 | -8.56% |
| 2025-09 | $12.04 | $10.60 | $1.44 | 12,902,090.0 | -2.45% |
| 2025-08 | $13.44 | $9.87 | $3.57 | 16,684,560.0 | +2.51% |
| 2025-07 | $13.55 | $10.69 | $2.86 | 15,126,022.0 | -20.96% |
| 2025-06 | $17.35 | $12.98 | $4.37 | 14,908,639.0 | -16.10% |
| 2025-05 | $18.23 | $11.38 | $6.85 | 12,232,274.0 | +34.63% |
| 2025-04 | $13.39 | $9.78 | $3.61 | 8,789,705.0 | -5.42% |
| 2025-03 | $14.61 | $11.11 | $3.50 | 9,612,627.0 | -10.16% |
| 2025-02 | $16.97 | $13.43 | $3.54 | 6,424,236.0 | -9.17% |
| 2025-01 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):