Holen Sie sich die Stockscreener-App
12.08
1.06%
-0.13
Vorhandelsmarkt:
11.81
-0.27
-2.24%
Delcath Systems Inc-Aktien (DCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $12.44 | $11.80 | $0.64 | 213,497.0 | -1.06% |
| 2025-03-12 | $12.54 | $11.66 | $0.8777 | 253,762.0 | +3.47% |
| 2025-03-11 | $12.00 | $11.11 | $0.89 | 283,605.0 | -0.08% |
| 2025-03-10 | $13.00 | $11.62 | $1.38 | 1,112,529.0 | -9.15% |
| 2025-03-07 | $13.85 | $12.96 | $0.895 | 390,273.0 | -1.66% |
| 2025-03-06 | $13.51 | $11.56 | $1.95 | 865,367.0 | -1.56% |
| 2025-03-05 | $14.03 | $13.26 | $0.77 | 405,938.0 | -2.47% |
| 2025-03-04 | $14.04 | $13.76 | $0.285 | 94,358.0 | +3.15% |
| 2025-03-03 | $14.35 | $13.30 | $1.05 | 299,243.0 | -5.79% |
| 2025-02-28 | $14.21 | $13.68 | $0.535 | 192,297.0 | +1.58% |
| 2025-02-27 | $14.60 | $13.90 | $0.70 | 323,761.0 | -4.84% |
| 2025-02-26 | $14.97 | $14.26 | $0.7095 | 220,326.0 | +2.88% |
| 2025-02-25 | $14.36 | $13.43 | $0.9289 | 384,960.0 | +1.42% |
| 2025-02-24 | $14.98 | $13.92 | $1.06 | 507,048.0 | -5.58% |
| 2025-02-21 | $15.81 | $14.82 | $0.9949 | 236,243.0 | -4.25% |
| 2025-02-20 | $15.78 | $15.21 | $0.5667 | 252,099.0 | -1.21% |
| 2025-02-19 | $16.34 | $15.68 | $0.66 | 242,611.0 | -3.91% |
| 2025-02-18 | $16.37 | $15.72 | $0.65 | 350,720.0 | +0.55% |
| 2025-02-14 | $16.43 | $15.78 | $0.65 | 240,879.0 | +0.00% |
| 2025-02-13 | $16.39 | $15.69 | $0.695 | 239,010.0 | +3.37% |
| 2025-02-12 | $16.05 | $15.60 | $0.45 | 241,247.0 | -1.38% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delcath Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delcath Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.35 | $11.11 | $3.24 | 4,132,069.0 | -14.75% |
| 2025-02 | $16.97 | $13.43 | $3.54 | 6,424,236.0 | -9.17% |
| 2025-01 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $2.60 | $1.70 | 7,978,903.0 | +51.27% |
| 2023-11 | $3.32 | $2.25 | $1.07 | 9,873,936.0 | -12.70% |
| 2023-10 | $4.06 | $3.15 | $0.91 | 4,702,687.0 | -22.22% |
| 2023-09 | $5.39 | $3.98 | $1.41 | 7,704,738.0 | -11.76% |
| 2023-08 | $7.27 | $2.82 | $4.45 | 132,133,494.0 | +4.79% |
| 2023-07 | $5.97 | $4.26 | $1.71 | 2,199,321.0 | -24.87% |
| 2023-06 | $7.99 | $5.18 | $2.81 | 1,404,663.0 | -26.76% |
| 2023-05 | $7.99 | $5.60 | $2.39 | 1,115,001.0 | +38.92% |
| 2023-04 | $6.17 | $5.50 | $0.665 | 685,726.0 | -0.35% |
| 2023-03 | $6.27 | $4.24 | $2.03 | 1,296,087.0 | +15.93% |
| 2023-02 | $5.65 | $3.51 | $2.14 | 917,682.0 | +32.98% |
| 2023-01 | $3.94 | $3.44 | $0.496 | 326,353.0 | +3.61% |
3.40%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):