Holen Sie sich die Stockscreener-App
16.45
0.92%
0.15
Vorhandelsmarkt:
16.95
0.50
+3.04%
Delcath Systems Inc-Aktien (DCTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $16.58 | $16.01 | $0.5707 | 270,711.0 | +0.92% |
| 2025-02-05 | $16.72 | $15.80 | $0.92 | 512,916.0 | +0.31% |
| 2025-02-04 | $16.35 | $15.52 | $0.8324 | 723,224.0 | +5.18% |
| 2025-02-03 | $15.84 | $15.06 | $0.7734 | 426,633.0 | -0.96% |
| 2025-01-31 | $16.29 | $15.60 | $0.69 | 233,427.0 | -2.32% |
| 2025-01-30 | $16.17 | $15.76 | $0.41 | 179,527.0 | +2.04% |
| 2025-01-29 | $16.09 | $15.37 | $0.725 | 176,714.0 | -2.13% |
| 2025-01-28 | $16.00 | $14.99 | $1.01 | 333,962.0 | +3.50% |
| 2025-01-27 | $15.82 | $14.98 | $0.84 | 504,177.0 | -3.44% |
| 2025-01-24 | $16.44 | $15.55 | $0.89 | 840,810.0 | -0.81% |
| 2025-01-23 | $16.34 | $14.97 | $1.37 | 643,089.0 | +6.05% |
| 2025-01-22 | $15.67 | $14.73 | $0.94 | 687,664.0 | +1.54% |
| 2025-01-21 | $15.06 | $13.81 | $1.25 | 688,455.0 | +4.68% |
| 2025-01-17 | $14.47 | $13.79 | $0.68 | 573,390.0 | +4.68% |
| 2025-01-16 | $14.10 | $12.47 | $1.63 | 860,114.0 | +7.55% |
| 2025-01-15 | $13.10 | $12.14 | $0.96 | 553,365.0 | +0.16% |
| 2025-01-14 | $12.94 | $12.39 | $0.545 | 574,445.0 | -0.78% |
| 2025-01-13 | $12.98 | $11.38 | $1.60 | 796,007.0 | +11.41% |
| 2025-01-10 | $12.00 | $11.45 | $0.55 | 291,031.0 | -4.81% |
| 2025-01-08 | $12.28 | $11.84 | $0.44 | 201,801.0 | -1.95% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delcath Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delcath Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.72 | $15.06 | $1.66 | 2,204,195.0 | +5.45% |
| 2025-01 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $2.60 | $1.70 | 7,978,903.0 | +51.27% |
| 2023-11 | $3.32 | $2.25 | $1.07 | 9,873,936.0 | -12.70% |
| 2023-10 | $4.06 | $3.15 | $0.91 | 4,702,687.0 | -22.22% |
| 2023-09 | $5.39 | $3.98 | $1.41 | 7,704,738.0 | -11.76% |
| 2023-08 | $7.27 | $2.82 | $4.45 | 132,133,494.0 | +4.79% |
| 2023-07 | $5.97 | $4.26 | $1.71 | 2,199,321.0 | -24.87% |
| 2023-06 | $7.99 | $5.18 | $2.81 | 1,404,663.0 | -26.76% |
| 2023-05 | $7.99 | $5.60 | $2.39 | 1,115,001.0 | +38.92% |
| 2023-04 | $6.17 | $5.50 | $0.665 | 685,726.0 | -0.35% |
| 2023-03 | $6.27 | $4.24 | $2.03 | 1,296,087.0 | +15.93% |
| 2023-02 | $5.65 | $3.51 | $2.14 | 917,682.0 | +32.98% |
| 2023-01 | $3.94 | $3.44 | $0.496 | 326,353.0 | +3.61% |
5.14%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):