loading

Delcath Systems Inc-Aktien (DCTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $11.21 $10.89 $0.32 190,400.0 +2.25%
2025-08-25 $11.30 $10.86 $0.445 694,649.0 -2.07%
2025-08-22 $11.25 $10.43 $0.82 771,936.0 +6.82%
2025-08-21 $10.61 $10.25 $0.36 413,144.0 +0.77%
2025-08-20 $10.60 $10.06 $0.54 454,524.0 -2.18%
2025-08-19 $10.60 $10.21 $0.39 841,066.0 -0.85%
2025-08-18 $10.81 $10.30 $0.51 574,554.0 +2.80%
2025-08-15 $10.64 $10.32 $0.32 433,271.0 -1.05%
2025-08-14 $11.00 $10.42 $0.5805 628,668.0 -5.76%
2025-08-13 $11.21 $10.76 $0.45 661,934.0 +2.11%
2025-08-12 $10.95 $10.43 $0.5245 776,290.0 +3.52%
2025-08-11 $10.60 $9.95 $0.6495 742,500.0 +5.00%
2025-08-08 $10.29 $9.87 $0.42 1,128,481.0 -1.77%
2025-08-07 $11.01 $9.88 $1.13 1,907,864.0 -4.23%
2025-08-06 $13.44 $10.60 $2.84 2,724,835.0 +1.14%
2025-08-05 $11.47 $10.46 $1.01 1,442,643.0 -6.65%
2025-08-04 $11.27 $10.66 $0.61 556,238.0 +6.42%
2025-08-01 $10.69 $10.44 $0.248 533,257.0 -1.49%
2025-07-31 $11.17 $10.69 $0.4799 512,611.0 -1.65%
2025-07-30 $11.35 $10.81 $0.5372 461,220.0 +0.18%
2025-07-29 $11.62 $10.85 $0.77 559,098.0 -4.38%

Delcath Systems Inc-Aktien (DCTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delcath Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delcath Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $13.44 $9.87 $3.57 15,476,254.0 +3.58%
2025-07 $13.55 $10.69 $2.86 15,126,022.0 -20.96%
2025-06 $17.35 $12.98 $4.37 14,908,639.0 -16.10%
2025-05 $18.23 $11.38 $6.85 12,232,274.0 +34.63%
2025-04 $13.39 $9.78 $3.61 8,789,705.0 -5.42%
2025-03 $14.61 $11.11 $3.50 9,612,627.0 -10.16%
2025-02 $16.97 $13.43 $3.54 6,424,236.0 -9.17%
2025-01 $16.44 $11.38 $5.06 9,633,549.0 +29.57%

Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.30 $10.75 $2.55 6,648,546.0 +0.08%
2024-11 $12.88 $8.87 $4.01 9,478,853.0 +9.09%
2024-10 $11.66 $8.08 $3.58 7,762,958.0 +20.60%
2024-09 $11.04 $8.72 $2.32 5,083,257.0 -17.91%
2024-08 $11.74 $7.17 $4.57 7,763,480.0 +27.61%
2024-07 $9.00 $7.37 $1.63 4,221,088.0 +2.99%
2024-06 $9.18 $6.33 $2.85 4,834,191.0 +18.72%
2024-05 $8.50 $5.15 $3.35 7,463,728.0 +35.58%
2024-04 $5.74 $4.26 $1.48 4,948,384.0 +9.01%
2024-03 $5.15 $3.70 $1.45 5,234,716.0 +14.39%
2024-02 $4.91 $4.09 $0.8224 2,586,867.0 -12.94%
2024-01 $5.15 $3.75 $1.40 5,654,431.0 +15.14%

Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.30 $2.60 $1.70 7,978,903.0 +51.27%
2023-11 $3.32 $2.25 $1.07 9,873,936.0 -12.70%
2023-10 $4.06 $3.15 $0.91 4,702,687.0 -22.22%
2023-09 $5.39 $3.98 $1.41 7,704,738.0 -11.76%
2023-08 $7.27 $2.82 $4.45 132,133,494.0 +4.79%
2023-07 $5.97 $4.26 $1.71 2,199,321.0 -24.87%
2023-06 $7.99 $5.18 $2.81 1,404,663.0 -26.76%
2023-05 $7.99 $5.60 $2.39 1,115,001.0 +38.92%
2023-04 $6.17 $5.50 $0.665 685,726.0 -0.35%
2023-03 $6.27 $4.24 $2.03 1,296,087.0 +15.93%
2023-02 $5.65 $3.51 $2.14 917,682.0 +32.98%
2023-01 $3.94 $3.44 $0.496 326,353.0 +3.61%
$330.91
price up icon 0.61%
medical_devices STE
$247.98
price down icon 0.20%
medical_devices PHG
$27.79
price up icon 0.74%
$75.94
price down icon 0.01%
$74.07
price down icon 0.70%
medical_devices EW
$80.85
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):