Holen Sie sich die Stockscreener-App
75.52
0.25%
0.19
Dimensional Us Core Equity 1 Etf-Aktien (DCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $75.94 | $74.98 | $0.9599 | 98,916.0 | +0.25% |
| 2026-02-12 | $76.94 | $75.30 | $1.64 | 152,046.0 | -1.56% |
| 2026-02-11 | $77.03 | $76.29 | $0.74 | 157,536.0 | -0.01% |
| 2026-02-10 | $76.95 | $76.49 | $0.4555 | 124,755.0 | -0.21% |
| 2026-02-09 | $76.87 | $76.37 | $0.50 | 118,723.0 | +0.27% |
| 2026-02-06 | $76.58 | $75.36 | $1.22 | 94,538.0 | +2.20% |
| 2026-02-05 | $75.36 | $74.67 | $0.70 | 146,038.0 | -1.10% |
| 2026-02-04 | $76.00 | $75.16 | $0.8456 | 78,741.0 | +0.08% |
| 2026-02-03 | $76.20 | $75.00 | $1.20 | 221,235.0 | -0.43% |
| 2026-02-02 | $76.09 | $75.13 | $0.9625 | 148,220.0 | +0.67% |
| 2026-01-30 | $75.65 | $75.01 | $0.6399 | 116,712.0 | -0.48% |
| 2026-01-29 | $75.93 | $74.89 | $1.04 | 190,723.0 | +0.07% |
| 2026-01-28 | $76.02 | $75.61 | $0.409 | 117,793.0 | -0.07% |
| 2026-01-27 | $75.89 | $75.68 | $0.21 | 128,354.0 | +0.30% |
| 2026-01-26 | $75.67 | $75.36 | $0.3088 | 265,381.0 | +0.45% |
| 2026-01-23 | $75.45 | $75.12 | $0.3338 | 147,992.0 | -0.28% |
| 2026-01-22 | $75.72 | $75.30 | $0.4199 | 112,117.0 | +0.51% |
| 2026-01-21 | $75.37 | $74.32 | $1.05 | 108,660.0 | +1.38% |
| 2026-01-20 | $74.75 | $73.98 | $0.77 | 97,979.0 | -1.90% |
| 2026-01-16 | $75.74 | $75.35 | $0.3899 | 116,144.0 | -0.16% |
| 2026-01-15 | $75.88 | $75.54 | $0.34 | 87,655.0 | +0.44% |
Dimensional Us Core Equity 1 Etf-Aktien (DCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Core Equity 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Core Equity 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Core Equity 1 Etf-Aktien (DCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $77.03 | $74.67 | $2.36 | 1,439,664.0 | +0.13% |
| 2026-01 | $76.02 | $73.62 | $2.40 | 2,476,781.0 | +2.44% |
Dimensional Us Core Equity 1 Etf-Aktien (DCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.71 | $72.69 | $2.02 | 2,142,728.0 | +0.84% |
| 2025-11 | $73.58 | $69.99 | $3.59 | 1,670,004.0 | +0.92% |
| 2025-10 | $73.67 | $70.18 | $3.49 | 1,987,182.0 | +1.32% |
| 2025-09 | $72.35 | $69.34 | $3.01 | 2,035,851.0 | +2.30% |
| 2025-08 | $70.73 | $66.86 | $3.87 | 1,829,766.0 | +2.87% |
| 2025-07 | $69.19 | $66.77 | $2.42 | 1,923,514.0 | +2.26% |
| 2025-06 | $67.00 | $63.43 | $3.57 | 2,130,975.0 | +4.52% |
| 2025-05 | $64.84 | $60.64 | $4.20 | 2,156,311.0 | +6.10% |
| 2025-04 | $62.26 | $52.84 | $9.41 | 6,119,035.0 | -1.71% |
| 2025-03 | $65.24 | $60.04 | $5.20 | 2,950,166.0 | -5.59% |
| 2025-02 | $67.07 | $63.84 | $3.23 | 1,864,124.0 | -1.83% |
| 2025-01 | $66.97 | $63.09 | $3.88 | 2,118,975.0 | +3.13% |
Dimensional Us Core Equity 1 Etf-Aktien (DCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.59 | $63.51 | $4.08 | 3,666,329.0 | -4.31% |
| 2024-11 | $67.34 | $62.86 | $4.48 | 1,644,437.0 | +6.89% |
| 2024-10 | $64.93 | $62.43 | $2.50 | 1,460,345.0 | -0.73% |
| 2024-09 | $63.36 | $59.30 | $4.06 | 1,368,442.0 | +1.62% |
| 2024-08 | $62.49 | $56.48 | $6.01 | 1,417,210.0 | +1.71% |
| 2024-07 | $62.34 | $59.36 | $2.98 | 2,032,718.0 | +2.96% |
| 2024-06 | $60.09 | $58.03 | $2.06 | 2,171,212.0 | +1.66% |
| 2024-05 | $59.15 | $55.76 | $3.39 | 1,724,239.0 | +4.53% |
| 2024-04 | $58.76 | $55.22 | $3.54 | 1,222,008.0 | -4.50% |
| 2024-03 | $58.77 | $56.29 | $2.48 | 996,780.0 | +3.70% |
| 2024-02 | $56.66 | $53.76 | $2.90 | 1,153,859.0 | +5.13% |
| 2024-01 | $54.81 | $52.33 | $2.48 | 1,052,950.0 | +0.61% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):