Holen Sie sich die Stockscreener-App
3.74
2.35%
-0.09
Handel nachbörslich:
3.74
Dakota Gold Corp-Aktien (DC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.91 | $3.71 | $0.2008 | 702,311.0 | -2.35% |
| 2025-06-05 | $3.88 | $3.73 | $0.145 | 899,662.0 | +4.64% |
| 2025-06-04 | $3.69 | $3.38 | $0.311 | 1,160,553.0 | +9.25% |
| 2025-06-03 | $3.42 | $3.19 | $0.225 | 1,010,981.0 | +6.01% |
| 2025-06-02 | $3.22 | $3.08 | $0.14 | 595,942.0 | +3.27% |
| 2025-05-30 | $3.10 | $3.04 | $0.06 | 262,690.0 | -0.33% |
| 2025-05-29 | $3.15 | $3.06 | $0.09 | 303,803.0 | -2.23% |
| 2025-05-28 | $3.16 | $3.08 | $0.085 | 382,486.0 | +1.29% |
| 2025-05-27 | $3.10 | $2.96 | $0.14 | 624,009.0 | +2.99% |
| 2025-05-23 | $3.03 | $2.88 | $0.15 | 382,069.0 | +3.08% |
| 2025-05-22 | $2.99 | $2.90 | $0.085 | 345,058.0 | -1.35% |
| 2025-05-21 | $3.02 | $2.94 | $0.08 | 300,585.0 | +0.34% |
| 2025-05-20 | $2.99 | $2.90 | $0.09 | 267,392.0 | -0.67% |
| 2025-05-19 | $2.98 | $2.85 | $0.1345 | 380,958.0 | +4.21% |
| 2025-05-16 | $2.88 | $2.76 | $0.12 | 331,151.0 | +2.15% |
| 2025-05-15 | $2.83 | $2.77 | $0.06 | 279,475.0 | -0.71% |
| 2025-05-14 | $2.95 | $2.76 | $0.19 | 412,894.0 | -2.09% |
| 2025-05-13 | $2.89 | $2.81 | $0.0791 | 264,286.0 | -0.35% |
| 2025-05-12 | $3.00 | $2.77 | $0.23 | 667,956.0 | -6.49% |
| 2025-05-09 | $3.10 | $2.78 | $0.32 | 1,003,795.0 | +12.00% |
Dakota Gold Corp-Aktien (DC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dakota Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dakota Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dakota Gold Corp-Aktien (DC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.91 | $3.08 | $0.8308 | 5,071,760.0 | +22.22% |
| 2025-05 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| 2025-04 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| 2025-03 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| 2025-02 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| 2025-01 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| 2024-11 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| 2024-10 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| 2024-09 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| 2024-08 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| 2024-07 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| 2024-06 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| 2024-05 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| 2024-04 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| 2024-03 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| 2024-02 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| 2024-01 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.48 | $0.505 | 3,778,810.0 | -7.09% |
| 2023-11 | $3.01 | $2.33 | $0.68 | 2,694,051.0 | -2.08% |
| 2023-10 | $2.97 | $2.36 | $0.61 | 3,589,913.0 | +11.63% |
| 2023-09 | $2.93 | $2.46 | $0.4699 | 3,194,726.0 | -10.42% |
| 2023-08 | $3.24 | $2.79 | $0.45 | 5,528,288.0 | -2.04% |
| 2023-07 | $3.00 | $2.66 | $0.34 | 2,279,323.0 | +0.68% |
| 2023-06 | $3.45 | $2.90 | $0.55 | 4,260,231.0 | -11.78% |
| 2023-05 | $3.94 | $3.01 | $0.935 | 4,364,514.0 | +0.61% |
| 2023-04 | $3.80 | $3.11 | $0.6899 | 3,752,758.0 | -9.12% |
| 2023-03 | $3.65 | $2.61 | $1.04 | 6,689,273.0 | +28.83% |
| 2023-02 | $3.78 | $2.78 | $1.00 | 2,387,453.0 | -19.94% |
| 2023-01 | $3.86 | $3.00 | $0.86 | 1,977,489.0 | +15.08% |
1.26%
Kapitalisierung:
|
Volumen (24h):