4.82
price up icon0.00%   0.00
after-market Handel nachbörslich: 4.73 -0.09 -1.87%
loading

Dakota Gold Corp-Aktien (DC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $5.18 $4.79 $0.3892 1,407,412.0 +0.00%
2025-10-09 $5.15 $4.73 $0.42 1,237,952.0 -4.17%
2025-10-08 $5.10 $4.83 $0.265 1,469,821.0 +4.36%
2025-10-07 $4.92 $4.47 $0.445 2,030,994.0 +4.78%
2025-10-06 $4.67 $4.47 $0.1983 1,553,074.0 +2.45%
2025-10-03 $4.65 $4.49 $0.16 796,993.0 -1.32%
2025-10-02 $4.74 $4.40 $0.3367 1,548,751.0 -2.57%
2025-10-01 $4.77 $4.52 $0.25 1,042,507.0 +2.64%
2025-09-30 $4.80 $4.49 $0.3095 954,363.0 -3.19%
2025-09-29 $4.84 $4.67 $0.17 916,516.0 +0.86%
2025-09-26 $4.68 $4.49 $0.195 1,376,000.0 +2.87%
2025-09-25 $4.64 $4.50 $0.135 843,712.0 -1.31%
2025-09-24 $4.73 $4.57 $0.16 683,817.0 -2.55%
2025-09-23 $5.01 $4.68 $0.331 1,241,318.0 -4.66%
2025-09-22 $4.98 $4.77 $0.2089 1,086,941.0 +3.56%
2025-09-19 $4.85 $4.55 $0.30 2,374,124.0 +4.38%
2025-09-18 $4.58 $4.40 $0.185 784,406.0 +1.78%
2025-09-17 $4.70 $4.44 $0.26 1,275,518.0 +0.22%
2025-09-16 $4.96 $4.46 $0.50 1,721,354.0 -8.57%
2025-09-15 $5.00 $4.79 $0.205 1,245,720.0 +1.87%
2025-09-12 $5.03 $4.71 $0.3199 1,352,087.0 -1.23%
2025-09-11 $5.10 $4.75 $0.35 2,726,454.0 +6.56%

Dakota Gold Corp-Aktien (DC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dakota Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dakota Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dakota Gold Corp-Aktien (DC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5.18 $4.40 $0.7792 12,494,916.0 +5.93%
2025-09 $5.15 $4.24 $0.91 27,918,265.0 +9.11%
2025-08 $4.25 $3.60 $0.65 11,746,511.0 +15.83%
2025-07 $4.47 $3.60 $0.88 16,032,799.0 -2.44%
2025-06 $4.11 $3.08 $1.03 16,188,558.0 +20.59%
2025-05 $3.16 $2.62 $0.54 8,371,359.0 +13.33%
2025-04 $3.00 $2.40 $0.599 11,432,704.0 +1.89%
2025-03 $3.24 $2.63 $0.61 15,673,832.0 -12.54%
2025-02 $3.50 $2.21 $1.29 9,629,412.0 +36.49%
2025-01 $2.41 $2.21 $0.20 4,706,557.0 +0.91%

Dakota Gold Corp-Aktien (DC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.35 $2.05 $0.30 7,836,656.0 -4.44%
2024-11 $2.60 $2.12 $0.48 4,757,353.0 +2.74%
2024-10 $2.50 $2.11 $0.39 5,094,305.0 -7.20%
2024-09 $2.53 $2.13 $0.40 4,899,172.0 +1.72%
2024-08 $2.41 $1.84 $0.57 3,861,292.0 -2.52%
2024-07 $2.65 $2.26 $0.39 4,430,448.0 -6.67%
2024-06 $2.98 $2.29 $0.69 8,090,723.0 -13.56%
2024-05 $3.25 $2.35 $0.8999 3,937,309.0 +10.90%
2024-04 $2.96 $2.21 $0.74 5,056,195.0 +12.24%
2024-03 $2.44 $2.00 $0.4399 4,088,749.0 +11.79%
2024-02 $2.22 $1.95 $0.2701 3,576,831.0 +0.95%
2024-01 $2.75 $2.00 $0.7496 3,482,228.0 -19.85%

Dakota Gold Corp-Aktien (DC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.48 $0.505 3,778,810.0 -7.09%
2023-11 $3.01 $2.33 $0.68 2,694,051.0 -2.08%
2023-10 $2.97 $2.36 $0.61 3,589,913.0 +11.63%
2023-09 $2.93 $2.46 $0.4699 3,194,726.0 -10.42%
2023-08 $3.24 $2.79 $0.45 5,528,288.0 -2.04%
2023-07 $3.00 $2.66 $0.34 2,279,323.0 +0.68%
2023-06 $3.45 $2.90 $0.55 4,260,231.0 -11.78%
2023-05 $3.94 $3.01 $0.935 4,364,514.0 +0.61%
2023-04 $3.80 $3.11 $0.6899 3,752,758.0 -9.12%
2023-03 $3.65 $2.61 $1.04 6,689,273.0 +28.83%
2023-02 $3.78 $2.78 $1.00 2,387,453.0 -19.94%
2023-01 $3.86 $3.00 $0.86 1,977,489.0 +15.08%
gold AGI
$33.05
price up icon 0.89%
$38.50
price down icon 0.13%
gold KGC
$24.26
price down icon 0.08%
gold AU
$71.93
price down icon 0.46%
gold GFI
$41.00
price up icon 2.55%
gold FNV
$204.62
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):