Holen Sie sich die Stockscreener-App
6.2726
1.64%
-0.1174
Dakota Gold Corp-Aktien (DC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $6.41 | $6.04 | $0.3685 | 593,423.0 | -1.64% |
| 2026-05-11 | $6.48 | $6.04 | $0.44 | 1,441,016.0 | +6.32% |
| 2026-05-08 | $6.04 | $5.83 | $0.21 | 691,334.0 | +3.09% |
| 2026-05-07 | $6.11 | $5.80 | $0.31 | 1,123,909.0 | +2.82% |
| 2026-05-06 | $5.84 | $5.64 | $0.20 | 1,336,839.0 | +5.39% |
| 2026-05-05 | $5.58 | $5.38 | $0.205 | 683,723.0 | -1.47% |
| 2026-05-04 | $5.49 | $5.37 | $0.12 | 722,921.0 | -0.55% |
| 2026-05-01 | $5.54 | $5.34 | $0.205 | 873,464.0 | +2.04% |
| 2026-04-30 | $5.53 | $5.29 | $0.235 | 897,228.0 | +1.51% |
| 2026-04-29 | $5.42 | $5.24 | $0.18 | 1,086,273.0 | -3.81% |
| 2026-04-28 | $5.60 | $5.38 | $0.225 | 1,019,521.0 | -2.82% |
| 2026-04-27 | $5.72 | $5.57 | $0.147 | 759,574.0 | -0.53% |
| 2026-04-24 | $5.78 | $5.65 | $0.13 | 901,651.0 | -0.70% |
| 2026-04-23 | $6.04 | $5.69 | $0.348 | 1,247,895.0 | -4.49% |
| 2026-04-22 | $6.13 | $5.89 | $0.235 | 1,427,796.0 | +3.62% |
| 2026-04-21 | $6.12 | $5.79 | $0.33 | 1,253,783.0 | -5.54% |
| 2026-04-20 | $6.27 | $5.83 | $0.44 | 1,065,538.0 | -0.49% |
| 2026-04-17 | $6.30 | $5.96 | $0.34 | 1,604,444.0 | +5.83% |
| 2026-04-16 | $5.88 | $5.70 | $0.185 | 1,090,541.0 | +2.10% |
| 2026-04-15 | $5.82 | $5.58 | $0.24 | 869,408.0 | +0.00% |
| 2026-04-14 | $5.87 | $5.68 | $0.19 | 1,473,609.0 | -1.04% |
Dakota Gold Corp-Aktien (DC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dakota Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dakota Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dakota Gold Corp-Aktien (DC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.48 | $5.34 | $1.14 | 7,466,629.0 | +16.82% |
| 2026-04 | $6.30 | $4.91 | $1.39 | 25,818,900.0 | +6.53% |
| 2026-03 | $7.00 | $4.33 | $2.67 | 45,299,941.0 | -27.44% |
| 2026-02 | $7.11 | $5.41 | $1.70 | 37,693,481.0 | +16.19% |
| 2026-01 | $7.25 | $5.32 | $1.93 | 32,454,905.0 | +5.46% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $4.54 | $1.71 | 29,737,666.0 | +23.98% |
| 2025-11 | $4.73 | $3.87 | $0.86 | 12,819,217.0 | +14.46% |
| 2025-10 | $5.51 | $3.79 | $1.72 | 28,868,224.0 | -10.33% |
| 2025-09 | $5.15 | $4.24 | $0.91 | 27,918,265.0 | +9.11% |
| 2025-08 | $4.25 | $3.60 | $0.65 | 11,746,511.0 | +15.83% |
| 2025-07 | $4.47 | $3.60 | $0.88 | 16,032,799.0 | -2.44% |
| 2025-06 | $4.11 | $3.08 | $1.03 | 16,188,558.0 | +20.59% |
| 2025-05 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| 2025-04 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| 2025-03 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| 2025-02 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| 2025-01 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| 2024-11 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| 2024-10 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| 2024-09 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| 2024-08 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| 2024-07 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| 2024-06 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| 2024-05 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| 2024-04 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| 2024-03 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| 2024-02 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| 2024-01 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
1.26%
Kapitalisierung:
|
Volumen (24h):