Holen Sie sich die Stockscreener-App
2.82
2.08%
-0.06
Dakota Gold Corp-Aktien (DC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $2.90 | $2.77 | $0.125 | 750,456.0 | -2.08% |
| 2025-04-16 | $3.00 | $2.88 | $0.125 | 571,129.0 | -1.03% |
| 2025-04-15 | $2.94 | $2.81 | $0.13 | 557,414.0 | +2.11% |
| 2025-04-14 | $2.88 | $2.81 | $0.07 | 323,614.0 | +1.06% |
| 2025-04-11 | $2.88 | $2.80 | $0.08 | 485,355.0 | +1.81% |
| 2025-04-10 | $2.79 | $2.63 | $0.16 | 437,049.0 | +4.14% |
| 2025-04-09 | $2.75 | $2.53 | $0.22 | 741,725.0 | +3.10% |
| 2025-04-08 | $2.65 | $2.54 | $0.1089 | 612,567.0 | +2.79% |
| 2025-04-07 | $2.60 | $2.40 | $0.199 | 707,468.0 | +1.21% |
| 2025-04-04 | $2.60 | $2.43 | $0.17 | 1,015,665.0 | -5.70% |
| 2025-04-03 | $2.64 | $2.55 | $0.09 | 883,112.0 | -0.38% |
| 2025-04-02 | $2.65 | $2.56 | $0.085 | 330,285.0 | +0.38% |
| 2025-04-01 | $2.65 | $2.60 | $0.05 | 304,985.0 | -0.75% |
| 2025-03-31 | $2.68 | $2.63 | $0.05 | 483,916.0 | +0.76% |
| 2025-03-28 | $2.72 | $2.63 | $0.09 | 582,913.0 | -2.59% |
| 2025-03-27 | $2.72 | $2.65 | $0.07 | 836,430.0 | +2.27% |
| 2025-03-26 | $2.72 | $2.63 | $0.09 | 462,430.0 | -2.58% |
| 2025-03-25 | $2.79 | $2.71 | $0.0761 | 773,445.0 | -2.17% |
| 2025-03-24 | $2.83 | $2.76 | $0.07 | 437,645.0 | -1.07% |
| 2025-03-21 | $2.84 | $2.71 | $0.13 | 3,433,519.0 | -8.79% |
Dakota Gold Corp-Aktien (DC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dakota Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dakota Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dakota Gold Corp-Aktien (DC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.00 | $2.40 | $0.599 | 8,471,280.0 | +6.42% |
| 2025-03 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| 2025-02 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| 2025-01 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| 2024-11 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| 2024-10 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| 2024-09 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| 2024-08 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| 2024-07 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| 2024-06 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| 2024-05 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| 2024-04 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| 2024-03 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| 2024-02 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| 2024-01 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.48 | $0.505 | 3,778,810.0 | -7.09% |
| 2023-11 | $3.01 | $2.33 | $0.68 | 2,694,051.0 | -2.08% |
| 2023-10 | $2.97 | $2.36 | $0.61 | 3,589,913.0 | +11.63% |
| 2023-09 | $2.93 | $2.46 | $0.4699 | 3,194,726.0 | -10.42% |
| 2023-08 | $3.24 | $2.79 | $0.45 | 5,528,288.0 | -2.04% |
| 2023-07 | $3.00 | $2.66 | $0.34 | 2,279,323.0 | +0.68% |
| 2023-06 | $3.45 | $2.90 | $0.55 | 4,260,231.0 | -11.78% |
| 2023-05 | $3.94 | $3.01 | $0.935 | 4,364,514.0 | +0.61% |
| 2023-04 | $3.80 | $3.11 | $0.6899 | 3,752,758.0 | -9.12% |
| 2023-03 | $3.65 | $2.61 | $1.04 | 6,689,273.0 | +28.83% |
| 2023-02 | $3.78 | $2.78 | $1.00 | 2,387,453.0 | -19.94% |
| 2023-01 | $3.86 | $3.00 | $0.86 | 1,977,489.0 | +15.08% |
0.83%
Kapitalisierung:
|
Volumen (24h):