Holen Sie sich die Stockscreener-App
21.69
4.03%
-0.91
Handel nachbörslich:
21.30
-0.39
-1.80%
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.01 | $20.84 | $2.17 | 173,457.0 | -4.03% |
| 2026-02-11 | $23.13 | $21.97 | $1.16 | 149,871.0 | -5.04% |
| 2026-02-10 | $24.65 | $23.09 | $1.55 | 343,044.0 | +7.11% |
| 2026-02-09 | $22.93 | $21.48 | $1.45 | 362,614.0 | +4.52% |
| 2026-02-06 | $21.61 | $20.25 | $1.36 | 352,072.0 | -0.93% |
| 2026-02-05 | $23.23 | $20.93 | $2.30 | 425,027.0 | -8.33% |
| 2026-02-04 | $24.96 | $22.89 | $2.07 | 747,350.0 | +4.04% |
| 2026-02-03 | $22.89 | $21.79 | $1.10 | 608,520.0 | +4.21% |
| 2026-02-02 | $22.48 | $21.47 | $1.01 | 247,099.0 | -0.09% |
| 2026-01-30 | $23.53 | $21.56 | $1.97 | 395,619.0 | -5.88% |
| 2026-01-29 | $23.96 | $22.83 | $1.13 | 423,772.0 | -3.41% |
| 2026-01-28 | $24.68 | $23.67 | $1.01 | 295,732.0 | -2.74% |
| 2026-01-27 | $24.58 | $22.83 | $1.75 | 432,773.0 | +6.86% |
| 2026-01-26 | $24.22 | $22.71 | $1.51 | 395,207.0 | -6.81% |
| 2026-01-23 | $25.40 | $23.75 | $1.65 | 1,097,951.0 | +6.51% |
| 2026-01-22 | $23.74 | $21.57 | $2.17 | 942,139.0 | +6.32% |
| 2026-01-21 | $22.39 | $20.84 | $1.55 | 571,300.0 | +3.73% |
| 2026-01-20 | $21.70 | $20.52 | $1.18 | 725,574.0 | +0.53% |
| 2026-01-16 | $21.37 | $19.76 | $1.61 | 660,421.0 | +10.53% |
| 2026-01-15 | $19.28 | $17.34 | $1.94 | 378,503.0 | +8.42% |
| 2026-01-14 | $17.66 | $16.90 | $0.76 | 334,140.0 | +1.82% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dbv Technologies Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dbv Technologies Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.96 | $20.25 | $4.71 | 3,582,511.0 | +0.37% |
| 2026-01 | $25.40 | $16.49 | $8.91 | 9,692,621.0 | +12.73% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.18 | $12.75 | $13.43 | 15,405,739.0 | +46.75% |
| 2025-11 | $15.35 | $12.56 | $2.79 | 2,698,588.0 | -10.59% |
| 2025-10 | $18.00 | $9.19 | $8.81 | 4,492,769.0 | +46.40% |
| 2025-09 | $10.50 | $8.70 | $1.80 | 833,069.0 | +3.63% |
| 2025-08 | $10.38 | $8.66 | $1.71 | 734,328.0 | +13.40% |
| 2025-07 | $11.99 | $8.51 | $3.48 | 672,222.0 | -7.10% |
| 2025-06 | $10.12 | $7.53 | $2.59 | 544,439.0 | +9.70% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.2 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,388.6 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,847.4 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,153.2 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,530.5 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,842.9 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,914.4 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,241.7 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,945.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,717.6 | -3.76% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):