Holen Sie sich die Stockscreener-App
9.13
6.78%
0.58
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $9.18 | $8.50 | $0.68 | 39,060.0 | +6.78% |
| 2025-06-05 | $8.76 | $8.30 | $0.4592 | 32,186.0 | +5.04% |
| 2025-06-04 | $8.31 | $7.94 | $0.37 | 13,262.0 | +2.52% |
| 2025-06-03 | $8.10 | $7.53 | $0.5726 | 19,792.0 | +2.58% |
| 2025-06-02 | $8.18 | $7.71 | $0.4658 | 39,661.0 | -7.31% |
| 2025-05-30 | $8.68 | $8.25 | $0.425 | 47,266.0 | -5.22% |
| 2025-05-29 | $9.44 | $8.41 | $1.03 | 73,572.0 | -5.78% |
| 2025-05-28 | $9.73 | $9.18 | $0.5499 | 66,210.0 | +0.65% |
| 2025-05-27 | $9.92 | $9.29 | $0.63 | 138,331.0 | +10.46% |
| 2025-05-23 | $8.93 | $8.33 | $0.60 | 61,648.0 | -4.10% |
| 2025-05-22 | $9.16 | $8.59 | $0.5782 | 67,067.0 | -6.00% |
| 2025-05-21 | $9.63 | $9.09 | $0.54 | 67,489.0 | -2.81% |
| 2025-05-20 | $10.64 | $8.14 | $2.50 | 341,646.0 | -11.11% |
| 2025-05-19 | $11.05 | $10.42 | $0.6298 | 53,071.0 | -2.70% |
| 2025-05-16 | $11.29 | $10.47 | $0.82 | 64,467.0 | -1.42% |
| 2025-05-15 | $11.66 | $10.78 | $0.8828 | 98,427.0 | -1.92% |
| 2025-05-14 | $12.78 | $10.56 | $2.22 | 235,857.0 | +4.46% |
| 2025-05-13 | $11.12 | $10.60 | $0.52 | 107,957.0 | +8.49% |
| 2025-05-12 | $11.01 | $10.03 | $0.98 | 150,471.0 | +3.05% |
| 2025-05-09 | $10.11 | $9.34 | $0.7695 | 64,403.0 | -0.10% |
| 2025-05-08 | $10.12 | $9.18 | $0.94 | 70,611.0 | +3.58% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dbv Technologies Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dbv Technologies Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.18 | $7.53 | $1.65 | 183,021.0 | +9.34% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.2 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,388.6 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,847.4 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,153.2 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,530.5 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,842.9 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,914.4 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,241.7 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,945.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,717.6 | -3.76% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $6.67 | $4.03 | 1,411,714.3 | +28.76% |
| 2023-11 | $10.75 | $6.50 | $4.25 | 1,050,614.8 | -26.73% |
| 2023-10 | $13.70 | $9.52 | $4.18 | 262,714.8 | -25.74% |
| 2023-09 | $18.50 | $12.90 | $5.60 | 136,352.6 | -13.92% |
| 2023-08 | $16.90 | $14.20 | $2.70 | 139,902.1 | +6.76% |
| 2023-07 | $18.90 | $14.70 | $4.20 | 486,994.2 | -22.11% |
| 2023-06 | $22.60 | $18.20 | $4.40 | 640,795.3 | -2.56% |
| 2023-05 | $23.70 | $14.80 | $8.90 | 312,194.8 | +30.87% |
| 2023-04 | $17.90 | $14.00 | $3.90 | 57,319.1 | -11.83% |
| 2023-03 | $17.89 | $13.70 | $4.19 | 84,439.7 | +16.55% |
| 2023-02 | $14.80 | $12.80 | $2.00 | 186,589.2 | +9.85% |
| 2023-01 | $16.30 | $12.50 | $3.80 | 314,270.4 | -13.73% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):