Holen Sie sich die Stockscreener-App
0.0007
12.50%
-0.0001
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-20 | $0.0007 | $0.0007 | $0.00 | 800.0 | -12.50% |
| 2026-03-19 | $0.0008 | $0.0007 | $0.0001 | 230,799.0 | +0.00% |
| 2026-03-18 | $0.0008 | $0.000745 | $0.00 | 1,655,200.0 | +6.67% |
| 2026-03-17 | $0.0008 | $0.0007 | $0.0001 | 111,700.0 | +7.14% |
| 2026-03-16 | $0.0007 | $0.0006 | $0.0001 | 61,722.0 | +16.67% |
| 2026-03-13 | $0.0008 | $0.0006 | $0.0002 | 420,947.0 | -25.00% |
| 2026-03-12 | $0.0008 | $0.0008 | $0.00 | 2,800.0 | +14.29% |
| 2026-03-11 | $0.0008 | $0.0007 | $0.0001 | 373,660.0 | -12.50% |
| 2026-03-09 | $0.0008 | $0.0008 | $0.00 | 1,701.0 | +14.29% |
| 2026-03-06 | $0.0008 | $0.0007 | $0.0001 | 334,763.0 | -22.22% |
| 2026-03-05 | $0.0009 | $0.0009 | $0.00 | 262,001.0 | +0.00% |
| 2026-03-04 | $0.0009 | $0.0008 | $0.00 | 391,737.0 | +31.00% |
| 2026-02-25 | $0.0007 | $0.0006 | $0.0001 | 866,777.0 | +0.00% |
| 2026-02-24 | $0.0007 | $0.0006 | $0.0001 | 1,077,111.0 | +14.50% |
| 2026-02-23 | $0.0007 | $0.0005 | $0.0002 | 7,931,000.0 | -14.29% |
| 2026-02-20 | $0.0007 | $0.0006 | $0.0001 | 5,147,000.0 | -12.50% |
| 2026-02-19 | $0.0008 | $0.0007 | $0.0001 | 561,002.0 | -11.11% |
| 2026-02-18 | $0.0009 | $0.0007 | $0.0002 | 487,000.0 | +12.50% |
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Brand Media & Marketing Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Brand Media & Marketing Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0009 | $0.0006 | $0.0003 | 3,847,830.0 | +1.89% |
| 2026-02 | $0.001 | $0.0005 | $0.0005 | 30,392,674.0 | -37.55% |
| 2026-01 | $0.0012 | $0.0008 | $0.0004 | 5,425,061.0 | +10.00% |
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0009 | $0.0004 | 24,117,190.0 | -23.08% |
| 2025-11 | $0.0014 | $0.0008 | $0.0006 | 33,478,451.0 | +30.00% |
| 2025-10 | $0.0014 | $0.0007 | $0.0007 | 25,606,476.0 | -28.57% |
| 2025-09 | $0.0018 | $0.0011 | $0.0007 | 6,267,378.0 | -22.22% |
| 2025-08 | $0.002 | $0.001 | $0.001 | 10,541,362.0 | +28.57% |
| 2025-07 | $0.0018 | $0.001 | $0.0008 | 20,561,005.0 | -6.67% |
| 2025-06 | $0.0027 | $0.0011 | $0.0016 | 41,439,373.0 | -21.05% |
| 2025-05 | $0.0023 | $0.0016 | $0.0007 | 11,854,968.0 | -9.52% |
| 2025-04 | $0.0033 | $0.0017 | $0.0016 | 30,267,657.0 | +10.53% |
| 2025-03 | $0.0021 | $0.0012 | $0.0009 | 17,109,573.0 | +18.75% |
| 2025-02 | $0.0039 | $0.0009 | $0.003 | 47,614,624.0 | -42.86% |
| 2025-01 | $0.0046 | $0.0006 | $0.004 | 63,852,816.0 | +300.00% |
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| 2024-09 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| 2024-08 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| 2024-07 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| 2024-06 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| 2024-05 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| 2024-04 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| 2024-03 | $0.0063 | $0.0033 | $0.003 | 30,511,823.0 | +1.75% |
| 2024-02 | $0.0087 | $0.0015 | $0.0072 | 121,670,992.0 | +185.00% |
| 2024-01 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):