Holen Sie sich die Stockscreener-App
0.0016
6.67%
0.0001
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0016 | $0.0016 | $0.00 | 25,000.0 | +6.67% |
| 2025-09-08 | $0.0017 | $0.0015 | $0.0002 | 460,050.0 | -6.25% |
| 2025-09-05 | $0.00166 | $0.0016 | $0.00 | 16,870.0 | +0.00% |
| 2025-09-04 | $0.0017 | $0.0016 | $0.00 | 40,460.0 | -5.88% |
| 2025-09-03 | $0.0018 | $0.0017 | $0.0001 | 330,000.0 | -1.45% |
| 2025-09-02 | $0.00173 | $0.0017 | $0.00 | 429,000.0 | -4.17% |
| 2025-08-29 | $0.002 | $0.0015 | $0.0005 | 1,014,070.0 | +5.88% |
| 2025-08-28 | $0.0017 | $0.0016 | $0.00 | 49,517.0 | +6.25% |
| 2025-08-27 | $0.0018 | $0.00155 | $0.00025 | 658,750.0 | +14.29% |
| 2025-08-26 | $0.0014 | $0.0014 | $0.00 | 87,917.0 | -12.50% |
| 2025-08-25 | $0.0019 | $0.0016 | $0.0003 | 298,559.0 | -20.00% |
| 2025-08-22 | $0.002 | $0.0014 | $0.0006 | 3,053,960.0 | +42.86% |
| 2025-08-21 | $0.0014 | $0.00135 | $0.00 | 250,000.0 | +0.00% |
| 2025-08-20 | $0.0014 | $0.0012 | $0.0002 | 220,023.0 | +0.00% |
| 2025-08-19 | $0.0014 | $0.0014 | $0.00 | 90,000.0 | +6.06% |
| 2025-08-18 | $0.0014 | $0.0012 | $0.0002 | 175,000.0 | -17.50% |
| 2025-08-15 | $0.0016 | $0.00135 | $0.00025 | 404,157.0 | +18.52% |
| 2025-08-14 | $0.0015 | $0.0012 | $0.0003 | 275,690.0 | -15.62% |
| 2025-08-13 | $0.0016 | $0.0016 | $0.00 | 54,010.0 | -2.44% |
| 2025-08-12 | $0.0017 | $0.0016 | $0.00 | 170,001.0 | -3.53% |
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Brand Media & Marketing Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Brand Media & Marketing Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0018 | $0.0015 | $0.0003 | 1,301,380.0 | -11.11% |
| 2025-08 | $0.002 | $0.001 | $0.001 | 10,541,362.0 | +28.57% |
| 2025-07 | $0.0018 | $0.001 | $0.0008 | 20,561,005.0 | -6.67% |
| 2025-06 | $0.0027 | $0.00105 | $0.00165 | 41,439,373.0 | -21.05% |
| 2025-05 | $0.0023 | $0.0016 | $0.0007 | 11,854,968.0 | -9.52% |
| 2025-04 | $0.0033 | $0.0017 | $0.0016 | 30,267,657.0 | +13.51% |
| 2025-03 | $0.0021 | $0.00115 | $0.00095 | 17,109,573.0 | +19.35% |
| 2025-02 | $0.0039 | $0.0009 | $0.003 | 47,614,624.0 | -44.64% |
| 2025-01 | $0.0046 | $0.0006 | $0.004 | 63,950,817.0 | +300.00% |
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| 2024-09 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| 2024-08 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| 2024-07 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| 2024-06 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| 2024-05 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| 2024-04 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| 2024-03 | $0.0063 | $0.0033 | $0.003 | 30,511,823.0 | +2.20% |
| 2024-02 | $0.00865 | $0.0015 | $0.00715 | 121,670,992.0 | +183.75% |
| 2024-01 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
Digital Brand Media & Marketing Group Inc-Aktien (DBMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0042 | $0.0018 | $0.0024 | 58,760,819.0 | -41.57% |
| 2023-11 | $0.0059 | $0.0033 | $0.0026 | 41,300,262.0 | -11.00% |
| 2023-10 | $0.0056 | $0.0037 | $0.0019 | 33,715,282.0 | +0.00% |
| 2023-09 | $0.0069 | $0.0043 | $0.0026 | 36,128,459.0 | -7.41% |
| 2023-08 | $0.0068 | $0.0036 | $0.0032 | 55,649,751.0 | +8.00% |
| 2023-07 | $0.0091 | $0.00399 | $0.00511 | 43,870,008.0 | -44.44% |
| 2023-06 | $0.0188 | $0.006 | $0.0128 | 84,034,545.0 | +4.65% |
| 2023-05 | $0.012 | $0.0029 | $0.0091 | 59,007,130.0 | +115.00% |
| 2023-04 | $0.0067 | $0.0037 | $0.003 | 16,513,837.0 | -20.00% |
| 2023-03 | $0.015 | $0.00382 | $0.0112 | 36,705,350.0 | -46.81% |
| 2023-02 | $0.0279 | $0.008 | $0.0199 | 76,676,030.0 | -53.00% |
| 2023-01 | $0.0281 | $0.0122 | $0.0159 | 72,699,845.0 | +0.50% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):