Holen Sie sich die Stockscreener-App
53.09
0.06%
-0.0307
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $53.10 | $52.74 | $0.36 | 6,207.0 | -0.06% |
| 2025-06-02 | $53.14 | $52.60 | $0.54 | 5,522.0 | +0.22% |
| 2025-05-30 | $53.08 | $52.66 | $0.42 | 3,464.0 | -0.01% |
| 2025-05-29 | $53.02 | $52.88 | $0.1451 | 8,539.0 | -0.09% |
| 2025-05-28 | $53.13 | $53.00 | $0.1325 | 3,105.0 | -0.54% |
| 2025-05-27 | $53.37 | $53.25 | $0.12 | 5,725.0 | +1.94% |
| 2025-05-23 | $52.47 | $52.04 | $0.43 | 1,761.0 | -1.49% |
| 2025-05-22 | $53.24 | $52.98 | $0.265 | 1,444.0 | +0.30% |
| 2025-05-21 | $53.45 | $52.96 | $0.4823 | 1,814.0 | -0.84% |
| 2025-05-20 | $53.42 | $53.29 | $0.13 | 5,174.0 | +0.36% |
| 2025-05-19 | $53.22 | $52.50 | $0.72 | 13,751.0 | +0.58% |
| 2025-05-16 | $52.94 | $52.59 | $0.349 | 3,271.0 | +0.49% |
| 2025-05-15 | $52.67 | $52.47 | $0.20 | 7,371.0 | +0.55% |
| 2025-05-14 | $52.45 | $52.33 | $0.1182 | 68,760.0 | -0.06% |
| 2025-05-13 | $52.52 | $52.39 | $0.13 | 6,520.0 | -0.04% |
| 2025-05-12 | $52.49 | $52.02 | $0.475 | 46,097.0 | +1.64% |
| 2025-05-09 | $51.59 | $51.48 | $0.1101 | 1,549.0 | +0.44% |
| 2025-05-08 | $51.49 | $51.19 | $0.30 | 2,290.0 | +0.54% |
| 2025-05-07 | $51.08 | $50.72 | $0.36 | 3,299.0 | +0.35% |
| 2025-05-06 | $51.33 | $50.82 | $0.51 | 2,540.0 | -0.43% |
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eurozone Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eurozone Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $53.14 | $52.60 | $0.54 | 17,936.0 | +0.16% |
| 2025-05 | $53.45 | $50.13 | $3.32 | 212,389.0 | +6.23% |
| 2025-04 | $50.53 | $43.39 | $7.14 | 240,233.0 | -0.06% |
| 2025-03 | $52.26 | $49.48 | $2.78 | 793,852.0 | -2.37% |
| 2025-02 | $51.73 | $48.26 | $3.47 | 238,156.0 | +4.49% |
| 2025-01 | $49.14 | $45.74 | $3.40 | 59,483.0 | +7.16% |
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.88 | $45.02 | $1.86 | 32,441.0 | +0.35% |
| 2024-11 | $45.89 | $44.61 | $1.28 | 45,353.0 | +0.01% |
| 2024-10 | $47.16 | $45.27 | $1.89 | 53,747.0 | -3.21% |
| 2024-09 | $47.25 | $44.64 | $2.62 | 53,936.0 | +0.73% |
| 2024-08 | $46.58 | $42.50 | $4.08 | 55,906.0 | +1.82% |
| 2024-07 | $46.83 | $44.90 | $1.93 | 55,672.0 | +0.28% |
| 2024-06 | $47.32 | $45.10 | $2.22 | 110,926.0 | -2.97% |
| 2024-05 | $47.38 | $44.93 | $2.45 | 84,665.0 | +4.09% |
| 2024-04 | $46.57 | $44.68 | $1.89 | 69,884.0 | -2.15% |
| 2024-03 | $46.16 | $44.03 | $2.13 | 56,353.0 | +4.43% |
| 2024-02 | $44.20 | $42.45 | $1.75 | 127,893.0 | +3.84% |
| 2024-01 | $42.81 | $40.75 | $2.06 | 49,959.0 | +1.42% |
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.08 | $40.52 | $1.56 | 153,957.0 | +3.50% |
| 2023-11 | $40.55 | $37.61 | $2.94 | 85,723.0 | +8.27% |
| 2023-10 | $38.72 | $36.70 | $2.02 | 100,375.0 | +0.00% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):