46.93
price up icon0.84%   0.39
after-market Handel nachbörslich: 46.99 0.06 +0.13%
loading

Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $47.01 $45.85 $1.16 99,389.0 +0.84%
2024-11-01 $46.92 $46.27 $0.65 136,453.0 +0.56%
2024-10-31 $47.65 $46.28 $1.37 176,843.0 -2.67%
2024-10-30 $47.73 $47.03 $0.70 136,860.0 +0.55%
2024-10-29 $47.35 $46.36 $0.99 197,650.0 +0.62%
2024-10-28 $47.65 $46.83 $0.82 128,048.0 +0.53%
2024-10-25 $47.69 $46.58 $1.11 97,617.0 +1.70%
2024-10-24 $45.99 $45.13 $0.86 146,888.0 +1.06%
2024-10-23 $46.01 $44.71 $1.30 132,970.0 +0.42%
2024-10-22 $45.35 $44.15 $1.20 90,974.0 +1.23%
2024-10-21 $45.79 $44.64 $1.15 67,836.0 -2.27%
2024-10-18 $46.25 $45.57 $0.68 79,298.0 -0.46%
2024-10-17 $46.56 $45.65 $0.91 181,448.0 +0.00%
2024-10-16 $46.40 $45.48 $0.92 143,104.0 +0.33%
2024-10-15 $47.04 $45.84 $1.20 96,957.0 -2.03%
2024-10-14 $46.92 $45.70 $1.22 92,854.0 +1.92%
2024-10-11 $46.54 $44.76 $1.78 127,255.0 +2.43%
2024-10-10 $45.66 $43.80 $1.86 83,954.0 -0.11%
2024-10-09 $45.59 $43.69 $1.90 133,248.0 +1.84%
2024-10-08 $44.65 $43.56 $1.09 128,493.0 +0.23%

Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diebold Nixdorf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diebold Nixdorf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $47.01 $45.85 $1.16 335,231.0 +1.40%
2024-10 $47.73 $41.54 $6.19 2,973,008.0 +3.63%
2024-09 $44.85 $39.54 $5.31 2,529,597.0 -0.36%
2024-08 $44.91 $34.38 $10.53 3,565,303.0 +2.92%
2024-07 $45.12 $38.19 $6.93 4,059,198.0 +13.18%
2024-06 $44.11 $34.69 $9.42 7,639,389.0 -12.05%
2024-05 $45.15 $30.37 $14.78 5,144,873.0 +38.19%
2024-04 $35.02 $31.19 $3.82 2,265,883.0 -8.07%
2024-03 $35.94 $31.91 $4.03 3,470,406.0 +4.49%
2024-02 $35.18 $30.02 $5.16 3,255,113.0 +8.42%
2024-01 $31.77 $27.51 $4.26 1,947,481.0 +5.01%

Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.32 $24.75 $4.57 7,159,154.0 +12.73%
2023-11 $26.39 $17.97 $8.43 1,945,009.0 +35.30%
2023-10 $19.62 $17.38 $2.25 992,942.0 +0.21%
2023-09 $19.42 $16.50 $2.92 1,897,424.0 +6.34%
2023-08 $25.38 $17.62 $7.76 2,493,556.0 +7,024%
2023-05 $0.87 $0.2401 $0.6299 65,800,838.0 -69.02%
2023-04 $1.33 $0.72 $0.61 42,582,600.0 -32.76%
2023-03 $3.85 $0.7004 $3.15 132,432,004.0 -62.73%
2023-02 $3.31 $2.01 $1.30 37,565,487.0 +34.73%
2023-01 $2.57 $1.43 $1.14 23,030,546.0 +68.31%

Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.20 $1.26 $0.94 56,524,284.0 -33.95%
2022-11 $2.92 $1.91 $1.01 30,211,431.0 -13.65%
2022-10 $3.10 $1.92 $1.19 31,415,452.0 +2.05%
2022-09 $3.72 $2.43 $1.29 20,849,911.0 -29.89%
2022-08 $5.27 $3.15 $2.11 38,249,866.0 +7.74%
2022-07 $3.60 $2.12 $1.48 35,971,433.0 +42.29%
2022-06 $3.19 $2.16 $1.03 37,685,630.0 -27.01%
2022-05 $4.33 $2.20 $2.13 57,438,999.0 -24.15%
2022-04 $6.87 $3.99 $2.88 26,359,418.0 -39.08%
2022-03 $8.76 $6.67 $2.09 18,812,668.0 -22.64%
2022-02 $10.10 $7.54 $2.56 22,232,109.0 -6.85%
2022-01 $11.00 $8.50 $2.50 12,889,298.0 +3.20%
$241.14
price up icon 0.84%
$289.34
price up icon 2.57%
$78.44
price down icon 0.70%
$361.12
price down icon 0.42%
software_application ADP
$289.86
price up icon 0.58%
$73.25
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):