Holen Sie sich die Stockscreener-App
55.43
1.54%
0.84
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $55.55 | $54.63 | $0.92 | 879,261.0 | +1.54% |
| 2025-06-26 | $54.62 | $53.10 | $1.52 | 251,510.0 | +3.10% |
| 2025-06-25 | $54.00 | $52.89 | $1.11 | 243,545.0 | -1.32% |
| 2025-06-24 | $53.66 | $52.24 | $1.41 | 480,677.0 | +3.19% |
| 2025-06-23 | $52.21 | $51.46 | $0.75 | 181,936.0 | +0.42% |
| 2025-06-20 | $52.15 | $51.48 | $0.665 | 200,121.0 | -0.06% |
| 2025-06-18 | $52.30 | $51.49 | $0.81 | 285,615.0 | -0.33% |
| 2025-06-17 | $51.98 | $51.09 | $0.89 | 246,016.0 | +1.13% |
| 2025-06-16 | $52.25 | $51.11 | $1.14 | 277,929.0 | +0.73% |
| 2025-06-13 | $51.32 | $50.27 | $1.05 | 126,356.0 | -0.14% |
| 2025-06-12 | $51.57 | $50.27 | $1.30 | 107,690.0 | +0.22% |
| 2025-06-11 | $51.30 | $50.59 | $0.71 | 135,494.0 | -0.04% |
| 2025-06-10 | $51.98 | $50.74 | $1.24 | 175,591.0 | -0.41% |
| 2025-06-09 | $51.27 | $50.09 | $1.18 | 223,059.0 | +2.44% |
| 2025-06-06 | $50.66 | $49.77 | $0.895 | 148,841.0 | +0.58% |
| 2025-06-05 | $50.01 | $49.15 | $0.86 | 186,680.0 | +0.59% |
| 2025-06-04 | $49.55 | $49.17 | $0.38 | 105,487.0 | +0.35% |
| 2025-06-03 | $49.27 | $47.86 | $1.41 | 177,352.0 | +2.86% |
| 2025-06-02 | $48.30 | $47.34 | $0.96 | 169,116.0 | -0.60% |
| 2025-05-30 | $48.73 | $47.98 | $0.755 | 174,916.0 | -0.84% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diebold Nixdorf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diebold Nixdorf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $55.55 | $47.34 | $8.21 | 5,481,537.0 | +15.07% |
| 2025-05 | $49.63 | $43.61 | $6.02 | 3,185,489.0 | +8.66% |
| 2025-04 | $45.15 | $34.88 | $10.27 | 3,342,490.0 | +1.40% |
| 2025-03 | $45.33 | $41.47 | $3.86 | 2,613,866.0 | -1.15% |
| 2025-02 | $47.80 | $40.31 | $7.49 | 2,405,023.0 | +2.17% |
| 2025-01 | $46.23 | $39.90 | $6.33 | 1,802,585.0 | +0.58% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $41.77 | $8.34 | 2,475,387.0 | -7.42% |
| 2024-11 | $51.81 | $38.50 | $13.31 | 4,529,784.0 | -0.13% |
| 2024-10 | $47.73 | $41.54 | $6.19 | 2,973,008.0 | +3.63% |
| 2024-09 | $44.85 | $39.54 | $5.31 | 2,529,597.0 | -0.36% |
| 2024-08 | $44.91 | $34.38 | $10.53 | 3,565,303.0 | +2.92% |
| 2024-07 | $45.12 | $38.19 | $6.93 | 4,059,198.0 | +13.18% |
| 2024-06 | $44.11 | $34.69 | $9.42 | 7,639,389.0 | -12.05% |
| 2024-05 | $45.15 | $30.37 | $14.78 | 5,144,873.0 | +38.19% |
| 2024-04 | $35.02 | $31.19 | $3.82 | 2,265,883.0 | -8.07% |
| 2024-03 | $35.94 | $31.91 | $4.03 | 3,470,406.0 | +4.49% |
| 2024-02 | $35.18 | $30.02 | $5.16 | 3,255,113.0 | +8.42% |
| 2024-01 | $31.77 | $27.51 | $4.26 | 1,947,481.0 | +5.01% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.32 | $24.75 | $4.57 | 7,159,154.0 | +12.73% |
| 2023-11 | $26.39 | $17.97 | $8.43 | 1,945,009.0 | +35.30% |
| 2023-10 | $19.62 | $17.38 | $2.25 | 992,942.0 | +0.21% |
| 2023-09 | $19.42 | $16.50 | $2.92 | 1,897,424.0 | +6.34% |
| 2023-08 | $25.38 | $17.62 | $7.76 | 2,493,556.0 | +7,024% |
| 2023-05 | $0.87 | $0.2401 | $0.6299 | 65,800,838.0 | -69.02% |
| 2023-04 | $1.33 | $0.72 | $0.61 | 42,582,600.0 | -32.76% |
| 2023-03 | $3.85 | $0.7004 | $3.15 | 132,432,004.0 | -62.73% |
| 2023-02 | $3.31 | $2.01 | $1.30 | 37,565,487.0 | +34.73% |
| 2023-01 | $2.57 | $1.43 | $1.14 | 23,030,546.0 | +68.31% |
0.66%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):