Holen Sie sich die Stockscreener-App
59.53
0.07%
-0.07
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $60.00 | $59.17 | $0.83 | 68,281.0 | -0.14% |
| 2025-09-02 | $60.66 | $59.28 | $1.38 | 139,426.0 | -2.47% |
| 2025-08-29 | $62.64 | $60.66 | $1.98 | 143,845.0 | -2.07% |
| 2025-08-28 | $63.40 | $62.27 | $1.13 | 163,922.0 | -0.94% |
| 2025-08-27 | $63.21 | $62.41 | $0.80 | 205,293.0 | +0.30% |
| 2025-08-26 | $63.29 | $62.12 | $1.17 | 292,583.0 | +0.16% |
| 2025-08-25 | $63.46 | $62.54 | $0.92 | 288,328.0 | -0.62% |
| 2025-08-22 | $63.21 | $61.59 | $1.62 | 368,614.0 | +2.82% |
| 2025-08-21 | $61.36 | $60.37 | $0.99 | 190,367.0 | +1.12% |
| 2025-08-20 | $61.14 | $60.00 | $1.14 | 117,942.0 | -0.64% |
| 2025-08-19 | $62.03 | $60.64 | $1.39 | 155,674.0 | -0.57% |
| 2025-08-18 | $62.00 | $60.83 | $1.17 | 135,189.0 | -0.81% |
| 2025-08-15 | $62.75 | $61.39 | $1.36 | 183,499.0 | -0.77% |
| 2025-08-14 | $62.48 | $61.06 | $1.42 | 278,727.0 | +0.71% |
| 2025-08-13 | $62.60 | $61.66 | $0.94 | 156,760.0 | +0.34% |
| 2025-08-12 | $61.77 | $59.88 | $1.89 | 259,404.0 | +3.45% |
| 2025-08-11 | $60.35 | $59.41 | $0.945 | 125,950.0 | -0.50% |
| 2025-08-08 | $61.01 | $59.69 | $1.32 | 325,999.0 | -0.02% |
| 2025-08-07 | $60.01 | $58.80 | $1.21 | 227,423.0 | +0.89% |
| 2025-08-06 | $60.57 | $57.05 | $3.52 | 375,961.0 | +5.78% |
| 2025-08-05 | $56.42 | $54.59 | $1.83 | 230,859.0 | +1.76% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diebold Nixdorf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diebold Nixdorf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $60.66 | $59.17 | $1.49 | 207,707.0 | -2.61% |
| 2025-08 | $63.46 | $53.93 | $9.53 | 4,523,695.0 | +8.56% |
| 2025-07 | $60.36 | $55.26 | $5.10 | 5,230,734.0 | +1.61% |
| 2025-06 | $55.78 | $47.34 | $8.45 | 4,935,489.0 | +15.01% |
| 2025-05 | $49.63 | $43.61 | $6.02 | 3,185,489.0 | +8.66% |
| 2025-04 | $45.15 | $34.88 | $10.27 | 3,342,490.0 | +1.40% |
| 2025-03 | $45.33 | $41.47 | $3.86 | 2,613,866.0 | -1.15% |
| 2025-02 | $47.80 | $40.31 | $7.49 | 2,405,023.0 | +2.17% |
| 2025-01 | $46.23 | $39.90 | $6.33 | 1,802,585.0 | +0.58% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $41.77 | $8.34 | 2,475,387.0 | -7.42% |
| 2024-11 | $51.81 | $38.50 | $13.31 | 4,529,784.0 | -0.13% |
| 2024-10 | $47.73 | $41.54 | $6.19 | 2,973,008.0 | +3.63% |
| 2024-09 | $44.85 | $39.54 | $5.31 | 2,529,597.0 | -0.36% |
| 2024-08 | $44.91 | $34.38 | $10.53 | 3,565,303.0 | +2.92% |
| 2024-07 | $45.12 | $38.19 | $6.93 | 4,059,198.0 | +13.18% |
| 2024-06 | $44.11 | $34.69 | $9.42 | 7,639,389.0 | -12.05% |
| 2024-05 | $45.15 | $30.37 | $14.78 | 5,144,873.0 | +38.19% |
| 2024-04 | $35.02 | $31.19 | $3.82 | 2,265,883.0 | -8.07% |
| 2024-03 | $35.94 | $31.91 | $4.03 | 3,470,406.0 | +4.49% |
| 2024-02 | $35.18 | $30.02 | $5.16 | 3,255,113.0 | +8.42% |
| 2024-01 | $31.77 | $27.51 | $4.26 | 1,947,481.0 | +5.01% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.32 | $24.75 | $4.57 | 7,159,154.0 | +12.73% |
| 2023-11 | $26.39 | $17.97 | $8.43 | 1,945,009.0 | +35.30% |
| 2023-10 | $19.62 | $17.38 | $2.25 | 992,942.0 | +0.21% |
| 2023-09 | $19.42 | $16.50 | $2.92 | 1,897,424.0 | +6.34% |
| 2023-08 | $25.38 | $17.62 | $7.76 | 2,493,556.0 | +7,024% |
| 2023-05 | $0.87 | $0.2401 | $0.6299 | 65,800,838.0 | -69.02% |
| 2023-04 | $1.33 | $0.72 | $0.61 | 42,582,600.0 | -32.76% |
| 2023-03 | $3.85 | $0.7004 | $3.15 | 132,432,004.0 | -62.73% |
| 2023-02 | $3.31 | $2.01 | $1.30 | 37,565,487.0 | +34.73% |
| 2023-01 | $2.57 | $1.43 | $1.14 | 23,030,546.0 | +68.31% |
0.44%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):