Holen Sie sich die Stockscreener-App
42.85
1.01%
-0.32
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-26 | $43.65 | $42.56 | $1.09 | 25,841.0 | -0.83% |
| 2025-03-25 | $44.04 | $42.84 | $1.20 | 106,657.0 | -1.17% |
| 2025-03-24 | $43.92 | $42.59 | $1.33 | 101,570.0 | +2.44% |
| 2025-03-21 | $43.49 | $42.10 | $1.39 | 240,554.0 | -1.43% |
| 2025-03-20 | $43.84 | $42.73 | $1.11 | 109,885.0 | -0.57% |
| 2025-03-19 | $44.92 | $43.31 | $1.61 | 152,869.0 | -0.84% |
| 2025-03-18 | $43.98 | $43.22 | $0.765 | 82,855.0 | +0.23% |
| 2025-03-17 | $43.78 | $42.56 | $1.22 | 98,976.0 | +2.67% |
| 2025-03-14 | $42.73 | $41.63 | $1.10 | 130,736.0 | +2.18% |
| 2025-03-13 | $42.80 | $41.47 | $1.34 | 84,773.0 | -1.35% |
| 2025-03-12 | $43.37 | $42.03 | $1.34 | 124,449.0 | -2.33% |
| 2025-03-11 | $43.83 | $42.73 | $1.10 | 125,786.0 | -0.14% |
| 2025-03-10 | $43.84 | $42.75 | $1.09 | 119,618.0 | -0.82% |
| 2025-03-07 | $44.02 | $41.94 | $2.09 | 127,866.0 | +2.34% |
| 2025-03-06 | $43.40 | $42.20 | $1.20 | 161,762.0 | -1.34% |
| 2025-03-05 | $43.72 | $42.68 | $1.04 | 197,686.0 | +0.74% |
| 2025-03-04 | $43.09 | $42.86 | $0.23 | 71,953.0 | -0.16% |
| 2025-03-03 | $45.33 | $43.00 | $2.33 | 188,917.0 | -2.65% |
| 2025-02-28 | $44.35 | $43.06 | $1.29 | 137,861.0 | +2.79% |
| 2025-02-27 | $45.93 | $43.00 | $2.93 | 190,109.0 | -3.43% |
| 2025-02-26 | $44.75 | $42.00 | $2.75 | 162,893.0 | +4.01% |
| 2025-02-25 | $43.47 | $42.65 | $0.822 | 149,133.0 | -0.93% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diebold Nixdorf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diebold Nixdorf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $45.33 | $41.47 | $3.86 | 2,252,753.0 | -3.21% |
| 2025-02 | $47.80 | $40.31 | $7.49 | 2,405,023.0 | +2.17% |
| 2025-01 | $46.23 | $39.90 | $6.33 | 1,802,585.0 | +0.58% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $41.77 | $8.34 | 2,475,387.0 | -7.42% |
| 2024-11 | $51.81 | $38.50 | $13.31 | 4,529,784.0 | -0.13% |
| 2024-10 | $47.73 | $41.54 | $6.19 | 2,973,008.0 | +3.63% |
| 2024-09 | $44.85 | $39.54 | $5.31 | 2,529,597.0 | -0.36% |
| 2024-08 | $44.91 | $34.38 | $10.53 | 3,565,303.0 | +2.92% |
| 2024-07 | $45.12 | $38.19 | $6.93 | 4,059,198.0 | +13.18% |
| 2024-06 | $44.11 | $34.69 | $9.42 | 7,639,389.0 | -12.05% |
| 2024-05 | $45.15 | $30.37 | $14.78 | 5,144,873.0 | +38.19% |
| 2024-04 | $35.02 | $31.19 | $3.82 | 2,265,883.0 | -8.07% |
| 2024-03 | $35.94 | $31.91 | $4.03 | 3,470,406.0 | +4.49% |
| 2024-02 | $35.18 | $30.02 | $5.16 | 3,255,113.0 | +8.42% |
| 2024-01 | $31.77 | $27.51 | $4.26 | 1,947,481.0 | +5.01% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.32 | $24.75 | $4.57 | 7,159,154.0 | +12.73% |
| 2023-11 | $26.39 | $17.97 | $8.43 | 1,945,009.0 | +35.30% |
| 2023-10 | $19.62 | $17.38 | $2.25 | 992,942.0 | +0.21% |
| 2023-09 | $19.42 | $16.50 | $2.92 | 1,897,424.0 | +6.34% |
| 2023-08 | $25.38 | $17.62 | $7.76 | 2,493,556.0 | +7,024% |
| 2023-05 | $0.87 | $0.2401 | $0.6299 | 65,800,838.0 | -69.02% |
| 2023-04 | $1.33 | $0.72 | $0.61 | 42,582,600.0 | -32.76% |
| 2023-03 | $3.85 | $0.7004 | $3.15 | 132,432,004.0 | -62.73% |
| 2023-02 | $3.31 | $2.01 | $1.30 | 37,565,487.0 | +34.73% |
| 2023-01 | $2.57 | $1.43 | $1.14 | 23,030,546.0 | +68.31% |
1.04%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):