Holen Sie sich die Stockscreener-App
64.06
1.27%
0.705
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $64.67 | $63.15 | $1.52 | 10,001.0 | +1.12% |
| 2025-11-24 | $63.49 | $61.76 | $1.73 | 173,138.0 | +2.67% |
| 2025-11-21 | $62.32 | $60.06 | $2.26 | 153,504.0 | +2.82% |
| 2025-11-20 | $63.68 | $59.76 | $3.92 | 171,266.0 | -3.46% |
| 2025-11-19 | $64.40 | $61.55 | $2.85 | 198,015.0 | +0.91% |
| 2025-11-18 | $62.59 | $60.04 | $2.55 | 152,584.0 | +0.20% |
| 2025-11-17 | $65.39 | $61.42 | $3.97 | 180,450.0 | -5.55% |
| 2025-11-14 | $65.44 | $64.02 | $1.42 | 127,372.0 | -0.31% |
| 2025-11-13 | $65.41 | $64.41 | $1.00 | 166,154.0 | +0.17% |
| 2025-11-12 | $65.75 | $64.74 | $1.01 | 144,530.0 | -0.11% |
| 2025-11-11 | $65.34 | $64.25 | $1.09 | 197,382.0 | +0.38% |
| 2025-11-10 | $66.00 | $64.54 | $1.46 | 202,825.0 | +0.78% |
| 2025-11-07 | $65.38 | $63.50 | $1.88 | 190,116.0 | -1.68% |
| 2025-11-06 | $66.28 | $63.01 | $3.27 | 348,892.0 | +3.73% |
| 2025-11-05 | $63.93 | $57.30 | $6.63 | 848,433.0 | +12.45% |
| 2025-11-04 | $58.55 | $54.48 | $4.07 | 357,297.0 | -4.44% |
| 2025-11-03 | $60.03 | $58.36 | $1.67 | 189,680.0 | -0.51% |
| 2025-10-31 | $59.20 | $57.67 | $1.53 | 253,026.0 | +2.87% |
| 2025-10-30 | $58.55 | $57.01 | $1.54 | 117,414.0 | +0.14% |
| 2025-10-29 | $59.14 | $56.94 | $2.20 | 171,767.0 | -1.59% |
| 2025-10-28 | $58.84 | $58.01 | $0.83 | 114,737.0 | -0.60% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diebold Nixdorf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diebold Nixdorf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.28 | $54.48 | $11.80 | 3,811,639.0 | +8.30% |
| 2025-10 | $59.59 | $54.82 | $4.77 | 3,562,647.0 | +3.72% |
| 2025-09 | $61.20 | $55.49 | $5.71 | 3,868,810.0 | -6.68% |
| 2025-08 | $63.46 | $53.93 | $9.53 | 4,523,695.0 | +8.56% |
| 2025-07 | $60.36 | $55.26 | $5.10 | 5,230,734.0 | +1.61% |
| 2025-06 | $55.78 | $47.34 | $8.45 | 4,935,489.0 | +15.01% |
| 2025-05 | $49.63 | $43.61 | $6.02 | 3,185,489.0 | +8.66% |
| 2025-04 | $45.15 | $34.88 | $10.27 | 3,342,490.0 | +1.40% |
| 2025-03 | $45.33 | $41.47 | $3.86 | 2,613,866.0 | -1.15% |
| 2025-02 | $47.80 | $40.31 | $7.49 | 2,405,023.0 | +2.17% |
| 2025-01 | $46.23 | $39.90 | $6.33 | 1,802,585.0 | +0.58% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $41.77 | $8.34 | 2,475,387.0 | -7.42% |
| 2024-11 | $51.81 | $38.50 | $13.31 | 4,529,784.0 | -0.13% |
| 2024-10 | $47.73 | $41.54 | $6.19 | 2,973,008.0 | +3.63% |
| 2024-09 | $44.85 | $39.54 | $5.31 | 2,529,597.0 | -0.36% |
| 2024-08 | $44.91 | $34.38 | $10.53 | 3,565,303.0 | +2.92% |
| 2024-07 | $45.12 | $38.19 | $6.93 | 4,059,198.0 | +13.18% |
| 2024-06 | $44.11 | $34.69 | $9.42 | 7,639,389.0 | -12.05% |
| 2024-05 | $45.15 | $30.37 | $14.78 | 5,144,873.0 | +38.19% |
| 2024-04 | $35.02 | $31.19 | $3.82 | 2,265,883.0 | -8.07% |
| 2024-03 | $35.94 | $31.91 | $4.03 | 3,470,406.0 | +4.49% |
| 2024-02 | $35.18 | $30.02 | $5.16 | 3,255,113.0 | +8.42% |
| 2024-01 | $31.77 | $27.51 | $4.26 | 1,947,481.0 | +5.01% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.32 | $24.75 | $4.57 | 7,159,154.0 | +12.73% |
| 2023-11 | $26.39 | $17.97 | $8.43 | 1,945,009.0 | +35.30% |
| 2023-10 | $19.62 | $17.38 | $2.25 | 992,942.0 | +0.21% |
| 2023-09 | $19.42 | $16.50 | $2.92 | 1,897,424.0 | +6.34% |
| 2023-08 | $25.38 | $17.62 | $7.76 | 2,493,556.0 | +7,024% |
| 2023-05 | $0.87 | $0.2401 | $0.6299 | 65,800,838.0 | -69.02% |
| 2023-04 | $1.33 | $0.72 | $0.61 | 42,582,600.0 | -32.76% |
| 2023-03 | $3.85 | $0.7004 | $3.15 | 132,432,004.0 | -62.73% |
| 2023-02 | $3.31 | $2.01 | $1.30 | 37,565,487.0 | +34.73% |
| 2023-01 | $2.57 | $1.43 | $1.14 | 23,030,546.0 | +68.31% |
0.14%
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):