Holen Sie sich die Stockscreener-App
22.66
1.39%
-0.32
Handel nachbörslich:
22.63
-0.03
-0.13%
Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $22.90 | $22.66 | $0.24 | 809,133.0 | -1.39% |
| 2025-02-20 | $23.04 | $22.93 | $0.105 | 662,986.0 | +0.13% |
| 2025-02-19 | $23.01 | $22.83 | $0.1751 | 787,375.0 | +0.79% |
| 2025-02-18 | $22.79 | $22.56 | $0.23 | 877,162.0 | +1.47% |
| 2025-02-14 | $22.61 | $22.43 | $0.185 | 1,174,430.0 | +0.04% |
| 2025-02-13 | $22.43 | $22.27 | $0.165 | 717,089.0 | +0.49% |
| 2025-02-12 | $22.50 | $22.32 | $0.175 | 801,645.0 | -1.11% |
| 2025-02-11 | $22.61 | $22.52 | $0.095 | 693,689.0 | +0.76% |
| 2025-02-10 | $22.41 | $22.26 | $0.15 | 1,099,024.0 | +1.45% |
| 2025-02-07 | $22.20 | $22.05 | $0.1414 | 562,682.0 | +0.05% |
| 2025-02-06 | $22.11 | $21.95 | $0.165 | 1,111,423.0 | +0.05% |
| 2025-02-05 | $22.12 | $21.98 | $0.1388 | 628,638.0 | -0.63% |
| 2025-02-04 | $22.27 | $21.83 | $0.446 | 1,188,166.0 | +0.27% |
| 2025-02-03 | $22.19 | $21.99 | $0.20 | 1,026,938.0 | +0.77% |
| 2025-01-31 | $22.00 | $21.81 | $0.195 | 1,622,212.0 | -0.18% |
| 2025-01-30 | $22.13 | $21.98 | $0.1501 | 856,395.0 | +0.09% |
| 2025-01-29 | $22.07 | $21.92 | $0.15 | 1,185,397.0 | +0.18% |
| 2025-01-28 | $21.98 | $21.84 | $0.135 | 414,692.0 | +0.09% |
| 2025-01-27 | $22.11 | $21.79 | $0.32 | 957,906.0 | -1.53% |
| 2025-01-24 | $22.34 | $22.17 | $0.1685 | 532,207.0 | +0.04% |
Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Commodity Index Tracking Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Commodity Index Tracking Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.04 | $21.83 | $1.21 | 12,949,513.0 | +3.14% |
| 2025-01 | $22.69 | $21.46 | $1.23 | 16,741,437.0 | +2.76% |
Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.78 | $1.71 | 17,961,403.0 | -3.93% |
| 2024-11 | $22.93 | $21.77 | $1.16 | 13,889,155.0 | -1.99% |
| 2024-10 | $23.60 | $22.03 | $1.57 | 20,574,649.0 | +1.44% |
| 2024-09 | $22.61 | $20.90 | $1.71 | 17,867,053.0 | +0.72% |
| 2024-08 | $22.59 | $21.51 | $1.08 | 18,551,730.0 | -2.08% |
| 2024-07 | $23.89 | $21.95 | $1.95 | 24,155,098.0 | -2.80% |
| 2024-06 | $23.49 | $22.62 | $0.87 | 16,474,485.0 | -0.17% |
| 2024-05 | $23.95 | $22.91 | $1.04 | 20,388,828.0 | -0.30% |
| 2024-04 | $24.09 | $22.96 | $1.12 | 30,676,857.0 | +1.61% |
| 2024-03 | $23.00 | $21.99 | $1.01 | 25,454,614.0 | +4.46% |
| 2024-02 | $22.40 | $21.70 | $0.70 | 22,085,001.0 | -1.52% |
| 2024-01 | $22.61 | $21.61 | $0.995 | 19,294,050.0 | +1.32% |
Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $22.01 | $2.19 | 36,736,755.0 | -7.82% |
| 2023-11 | $24.92 | $23.55 | $1.37 | 28,355,871.0 | -2.45% |
| 2023-10 | $25.40 | $23.69 | $1.71 | 35,485,920.0 | -1.80% |
| 2023-09 | $25.63 | $24.75 | $0.88 | 18,046,490.0 | +1.50% |
| 2023-08 | $24.66 | $23.89 | $0.77 | 21,886,504.0 | -0.36% |
| 2023-07 | $24.69 | $22.55 | $2.14 | 18,407,833.0 | +8.72% |
| 2023-06 | $23.60 | $22.16 | $1.44 | 20,662,323.0 | +2.95% |
| 2023-05 | $23.55 | $22.05 | $1.50 | 18,862,185.0 | -6.41% |
| 2023-04 | $24.59 | $23.21 | $1.38 | 22,767,896.0 | -0.76% |
| 2023-03 | $24.48 | $22.36 | $2.12 | 33,927,432.0 | -0.08% |
| 2023-02 | $24.70 | $23.32 | $1.38 | 28,385,895.0 | -4.46% |
| 2023-01 | $25.21 | $23.42 | $1.79 | 34,986,437.0 | +0.89% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):