loading

Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-06 $21.07 $20.92 $0.145 1,331,845.0 +1.55%
2025-05-05 $20.77 $20.57 $0.195 1,284,105.0 -0.58%
2025-05-02 $20.84 $20.64 $0.20 1,948,139.0 +0.44%
2025-05-01 $20.76 $20.49 $0.2749 3,638,135.0 +0.49%
2025-04-30 $20.88 $20.55 $0.329 2,548,954.0 -1.86%
2025-04-29 $21.14 $20.96 $0.1751 1,135,278.0 -1.27%
2025-04-28 $21.30 $21.14 $0.16 1,274,045.0 -0.56%
2025-04-25 $21.36 $21.20 $0.16 902,985.0 +0.14%
2025-04-24 $21.33 $21.12 $0.21 1,256,379.0 +0.90%
2025-04-23 $21.33 $20.99 $0.34 1,443,042.0 -0.75%
2025-04-22 $21.44 $21.25 $0.19 793,680.0 +0.47%
2025-04-21 $21.29 $21.10 $0.1879 1,429,392.0 -0.84%
2025-04-17 $21.47 $21.23 $0.2361 1,409,341.0 +1.04%
2025-04-16 $21.19 $21.00 $0.19 887,869.0 +1.24%
2025-04-15 $20.96 $20.80 $0.1598 815,945.0 -0.24%
2025-04-14 $21.03 $20.81 $0.22 1,178,042.0 +0.05%
2025-04-11 $20.97 $20.63 $0.3356 1,307,927.0 +1.45%
2025-04-10 $20.68 $20.43 $0.2448 2,439,760.0 -1.24%
2025-04-09 $20.95 $19.84 $1.11 3,429,521.0 +3.62%
2025-04-08 $20.76 $20.09 $0.67 2,855,855.0 -2.23%

Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Commodity Index Tracking Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Commodity Index Tracking Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $21.07 $20.49 $0.5799 8,202,224.0 +1.90%
2025-04 $22.66 $19.84 $2.82 44,359,494.0 -8.58%
2025-03 $22.55 $21.61 $0.935 35,306,776.0 +2.27%
2025-02 $23.04 $21.83 $1.21 18,497,843.0 +0.14%
2025-01 $22.69 $21.46 $1.23 16,741,437.0 +2.76%

Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.49 $20.78 $1.71 17,961,403.0 -3.93%
2024-11 $22.93 $21.77 $1.16 13,889,155.0 -1.99%
2024-10 $23.60 $22.03 $1.57 20,574,649.0 +1.44%
2024-09 $22.61 $20.90 $1.71 17,867,053.0 +0.72%
2024-08 $22.59 $21.51 $1.08 18,551,730.0 -2.08%
2024-07 $23.89 $21.95 $1.95 24,155,098.0 -2.80%
2024-06 $23.49 $22.62 $0.87 16,474,485.0 -0.17%
2024-05 $23.95 $22.91 $1.04 20,388,828.0 -0.30%
2024-04 $24.09 $22.96 $1.12 30,676,857.0 +1.61%
2024-03 $23.00 $21.99 $1.01 25,454,614.0 +4.46%
2024-02 $22.40 $21.70 $0.70 22,085,001.0 -1.52%
2024-01 $22.61 $21.61 $0.995 19,294,050.0 +1.32%

Invesco Db Commodity Index Tracking Fund-Aktien (DBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.20 $22.01 $2.19 36,736,755.0 -7.82%
2023-11 $24.92 $23.55 $1.37 28,355,871.0 -2.45%
2023-10 $25.40 $23.69 $1.71 35,485,920.0 -1.80%
2023-09 $25.63 $24.75 $0.88 18,046,490.0 +1.50%
2023-08 $24.66 $23.89 $0.77 21,886,504.0 -0.36%
2023-07 $24.69 $22.55 $2.14 18,407,833.0 +8.72%
2023-06 $23.60 $22.16 $1.44 20,662,323.0 +2.95%
2023-05 $23.55 $22.05 $1.50 18,862,185.0 -6.41%
2023-04 $24.59 $23.21 $1.38 22,767,896.0 -0.76%
2023-03 $24.48 $22.36 $2.12 33,927,432.0 -0.08%
2023-02 $24.70 $23.32 $1.38 28,385,895.0 -4.46%
2023-01 $25.21 $23.42 $1.79 34,986,437.0 +0.89%
exchange_traded_fund VTV
$166.77
price down icon 0.55%
exchange_traded_fund VUG
$384.33
price down icon 0.67%
exchange_traded_fund IJH
$58.14
price down icon 0.64%
exchange_traded_fund EFA
$86.21
price down icon 0.04%
exchange_traded_fund IWF
$371.89
price down icon 0.73%
exchange_traded_fund QQQ
$483.46
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):