Holen Sie sich die Stockscreener-App
20.82
2.25%
-0.48
Handel nachbörslich:
20.81
-0.01
-0.05%
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.41 | $20.72 | $0.69 | 41,841.0 | -2.25% |
| 2025-10-09 | $21.53 | $21.20 | $0.33 | 58,249.0 | +1.38% |
| 2025-10-08 | $21.19 | $21.01 | $0.18 | 57,924.0 | -0.57% |
| 2025-10-07 | $21.27 | $21.12 | $0.1547 | 29,158.0 | +0.62% |
| 2025-10-06 | $21.07 | $20.91 | $0.1576 | 107,742.0 | +0.19% |
| 2025-10-03 | $21.07 | $20.87 | $0.205 | 62,908.0 | +0.48% |
| 2025-10-02 | $20.90 | $20.69 | $0.21 | 103,800.0 | +0.97% |
| 2025-10-01 | $20.71 | $20.52 | $0.19 | 59,773.0 | +0.58% |
| 2025-09-30 | $20.59 | $20.43 | $0.165 | 30,768.0 | -0.15% |
| 2025-09-29 | $20.63 | $20.39 | $0.235 | 95,273.0 | +1.68% |
| 2025-09-26 | $20.28 | $20.16 | $0.12 | 24,617.0 | -0.93% |
| 2025-09-25 | $20.43 | $20.29 | $0.14 | 18,324.0 | +0.39% |
| 2025-09-24 | $20.45 | $20.13 | $0.3199 | 26,018.0 | +1.40% |
| 2025-09-23 | $20.09 | $20.02 | $0.0743 | 18,839.0 | -0.15% |
| 2025-09-22 | $20.25 | $19.95 | $0.30 | 123,753.0 | -0.54% |
| 2025-09-19 | $20.24 | $20.09 | $0.1457 | 49,243.0 | -0.05% |
| 2025-09-18 | $20.23 | $20.09 | $0.14 | 31,240.0 | -0.15% |
| 2025-09-17 | $20.31 | $20.08 | $0.23 | 31,407.0 | -1.41% |
| 2025-09-16 | $20.58 | $20.47 | $0.11 | 37,430.0 | -0.15% |
| 2025-09-15 | $20.57 | $20.34 | $0.23 | 47,283.0 | +0.83% |
| 2025-09-12 | $20.40 | $20.17 | $0.2255 | 25,125.0 | +0.84% |
| 2025-09-11 | $20.28 | $19.99 | $0.29 | 42,755.0 | +1.56% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Base Metals Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Base Metals Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.53 | $20.52 | $1.01 | 563,236.0 | +1.36% |
| 2025-09 | $20.63 | $19.69 | $0.94 | 1,124,024.0 | +4.21% |
| 2025-08 | $19.78 | $19.03 | $0.75 | 873,121.0 | +2.34% |
| 2025-07 | $19.94 | $17.81 | $2.13 | 2,017,731.0 | -0.57% |
| 2025-06 | $19.42 | $18.38 | $1.04 | 1,309,625.0 | +5.33% |
| 2025-05 | $19.02 | $17.88 | $1.14 | 1,013,714.0 | +3.43% |
| 2025-04 | $19.11 | $17.12 | $1.98 | 2,001,295.0 | -7.35% |
| 2025-03 | $19.95 | $19.08 | $0.87 | 2,075,406.0 | +0.68% |
| 2025-02 | $19.71 | $18.65 | $1.06 | 1,146,609.0 | +2.03% |
| 2025-01 | $20.73 | $18.48 | $2.25 | 1,313,442.0 | -0.90% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.56 | $18.81 | $1.75 | 2,855,859.0 | -5.86% |
| 2024-11 | $20.93 | $19.56 | $1.37 | 1,763,540.0 | -1.66% |
| 2024-10 | $21.45 | $20.15 | $1.30 | 2,562,021.0 | -1.49% |
| 2024-09 | $21.04 | $18.47 | $2.57 | 1,145,984.0 | +5.80% |
| 2024-08 | $20.13 | $18.05 | $2.08 | 3,231,844.0 | +4.19% |
| 2024-07 | $20.70 | $18.24 | $2.46 | 3,332,464.0 | -6.36% |
| 2024-06 | $20.92 | $19.68 | $1.24 | 3,684,229.0 | -3.41% |
| 2024-05 | $21.98 | $20.03 | $1.95 | 5,402,167.0 | +2.66% |
| 2024-04 | $20.66 | $18.02 | $2.64 | 4,419,054.0 | +13.08% |
| 2024-03 | $18.26 | $17.26 | $1.00 | 1,440,213.0 | +3.58% |
| 2024-02 | $17.55 | $16.77 | $0.78 | 1,271,141.0 | -2.31% |
| 2024-01 | $18.12 | $17.01 | $1.11 | 1,427,461.0 | -3.01% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.95 | $17.60 | $1.35 | 3,120,921.0 | -1.53% |
| 2023-11 | $18.92 | $17.98 | $0.94 | 3,320,895.0 | +1.50% |
| 2023-10 | $19.00 | $17.86 | $1.14 | 4,135,026.0 | -4.44% |
| 2023-09 | $19.25 | $18.10 | $1.15 | 2,760,732.0 | +4.08% |
| 2023-08 | $19.02 | $17.65 | $1.37 | 2,117,782.0 | -4.27% |
| 2023-07 | $19.24 | $17.78 | $1.46 | 1,906,106.0 | +7.13% |
| 2023-06 | $18.72 | $17.65 | $1.07 | 2,091,009.0 | +1.58% |
| 2023-05 | $19.59 | $17.40 | $2.19 | 2,436,376.0 | -7.82% |
| 2023-04 | $20.26 | $18.72 | $1.54 | 5,230,891.0 | -5.10% |
| 2023-03 | $20.85 | $19.13 | $1.72 | 5,191,062.0 | -0.20% |
| 2023-02 | $21.85 | $19.73 | $2.12 | 4,816,498.0 | -7.87% |
| 2023-01 | $22.34 | $19.11 | $3.23 | 3,044,377.0 | +12.96% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):