Holen Sie sich die Stockscreener-App
24.61
1.56%
-0.39
Handel nachbörslich:
24.50
-0.11
-0.45%
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $24.72 | $24.54 | $0.185 | 185,514.0 | -1.56% |
| 2026-10-21 | $25.07 | $24.88 | $0.1811 | 122,658.0 | +0.24% |
| 2026-10-20 | $24.98 | $24.73 | $0.245 | 107,576.0 | +0.36% |
| 2026-10-19 | $24.90 | $24.70 | $0.205 | 131,762.0 | +0.61% |
| 2026-10-16 | $24.84 | $24.68 | $0.165 | 100,682.0 | +0.41% |
| 2026-10-15 | $24.65 | $24.52 | $0.13 | 250,687.0 | -0.61% |
| 2026-10-14 | $24.96 | $24.73 | $0.23 | 164,512.0 | -1.16% |
| 2026-10-13 | $25.16 | $25.01 | $0.145 | 184,172.0 | -0.44% |
| 2026-10-12 | $25.27 | $25.14 | $0.13 | 70,433.0 | -0.04% |
| 2026-10-09 | $25.24 | $25.09 | $0.155 | 63,117.0 | +1.62% |
| 2026-10-08 | $24.96 | $24.74 | $0.225 | 227,773.0 | -1.43% |
| 2026-10-07 | $25.21 | $25.06 | $0.15 | 127,394.0 | -0.24% |
| 2026-10-06 | $25.23 | $25.11 | $0.12 | 104,332.0 | +0.40% |
| 2026-10-05 | $25.16 | $25.00 | $0.155 | 117,925.0 | +0.76% |
| 2026-10-02 | $25.09 | $24.82 | $0.275 | 131,688.0 | -0.44% |
| 2026-10-01 | $25.07 | $24.88 | $0.19 | 233,192.0 | -1.19% |
| 2026-09-30 | $25.50 | $25.26 | $0.235 | 172,606.0 | -1.02% |
| 2026-09-29 | $25.58 | $25.30 | $0.28 | 323,979.0 | +0.24% |
| 2026-09-28 | $25.62 | $25.50 | $0.125 | 206,733.0 | -1.66% |
| 2026-09-25 | $25.93 | $25.72 | $0.21 | 227,779.0 | +0.00% |
| 2026-09-24 | $25.95 | $25.79 | $0.16 | 287,714.0 | +0.46% |
| 2026-09-23 | $25.95 | $25.76 | $0.185 | 155,224.0 | -1.38% |
| 2026-09-22 | $26.20 | $25.98 | $0.22 | 111,688.0 | +1.12% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Base Metals Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Base Metals Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.27 | $24.52 | $0.75 | 2,323,417.0 | -2.73% |
| 2026-09 | $26.41 | $24.94 | $1.47 | 4,821,385.0 | -1.21% |
| 2026-08 | $25.84 | $24.93 | $0.91 | 3,583,311.0 | +1.89% |
| 2026-07 | $25.15 | $23.89 | $1.26 | 4,921,986.0 | +4.29% |
| 2026-06 | $26.71 | $23.73 | $2.98 | 8,282,732.0 | -7.20% |
| 2026-05 | $26.48 | $24.35 | $2.13 | 8,923,454.0 | +4.47% |
| 2026-04 | $25.37 | $23.37 | $2.00 | 9,333,180.0 | +5.79% |
| 2026-03 | $24.58 | $22.26 | $2.32 | 11,760,425.0 | -2.81% |
| 2026-02 | $24.45 | $23.07 | $1.38 | 7,665,265.0 | +0.75% |
| 2026-01 | $26.02 | $22.94 | $3.08 | 9,853,850.0 | +4.62% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.10 | $21.83 | $1.27 | 7,279,034.0 | +4.73% |
| 2025-11 | $22.00 | $21.14 | $0.86 | 1,217,391.0 | +0.14% |
| 2025-10 | $22.05 | $20.52 | $1.53 | 1,517,373.0 | +6.86% |
| 2025-09 | $20.63 | $19.69 | $0.94 | 1,124,024.0 | +4.21% |
| 2025-08 | $19.78 | $19.03 | $0.75 | 873,121.0 | +2.34% |
| 2025-07 | $19.94 | $17.81 | $2.13 | 2,017,731.0 | -0.57% |
| 2025-06 | $19.42 | $18.38 | $1.04 | 1,309,625.0 | +5.33% |
| 2025-05 | $19.02 | $17.88 | $1.14 | 1,013,714.0 | +3.43% |
| 2025-04 | $19.11 | $17.12 | $1.98 | 2,001,295.0 | -7.35% |
| 2025-03 | $19.95 | $19.08 | $0.87 | 2,075,406.0 | +0.68% |
| 2025-02 | $19.71 | $18.65 | $1.06 | 1,146,609.0 | +2.03% |
| 2025-01 | $20.73 | $18.48 | $2.25 | 1,313,442.0 | -0.90% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.56 | $18.81 | $1.75 | 2,855,859.0 | -5.86% |
| 2024-11 | $20.93 | $19.56 | $1.37 | 1,763,540.0 | -1.66% |
| 2024-10 | $21.45 | $20.15 | $1.30 | 2,562,021.0 | -1.49% |
| 2024-09 | $21.04 | $18.47 | $2.57 | 1,145,984.0 | +5.80% |
| 2024-08 | $20.13 | $18.05 | $2.08 | 3,231,844.0 | +4.19% |
| 2024-07 | $20.70 | $18.24 | $2.46 | 3,332,464.0 | -6.36% |
| 2024-06 | $20.92 | $19.68 | $1.24 | 3,684,229.0 | -3.41% |
| 2024-05 | $21.98 | $20.03 | $1.95 | 5,402,167.0 | +2.66% |
| 2024-04 | $20.66 | $18.02 | $2.64 | 4,419,054.0 | +13.08% |
| 2024-03 | $18.26 | $17.26 | $1.00 | 1,440,213.0 | +3.58% |
| 2024-02 | $17.55 | $16.77 | $0.78 | 1,271,141.0 | -2.31% |
| 2024-01 | $18.12 | $17.01 | $1.11 | 1,427,461.0 | -3.01% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):