Holen Sie sich die Stockscreener-App
18.73
0.88%
0.19
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $19.00 | $18.47 | $0.5276 | 40,346.0 | +0.98% |
| 2025-05-12 | $18.62 | $18.47 | $0.1456 | 34,365.0 | +1.40% |
| 2025-05-09 | $18.30 | $18.20 | $0.0955 | 33,126.0 | +0.63% |
| 2025-05-08 | $18.24 | $18.07 | $0.1737 | 42,697.0 | +0.97% |
| 2025-05-07 | $18.11 | $17.97 | $0.1441 | 25,431.0 | -1.28% |
| 2025-05-06 | $18.34 | $18.23 | $0.1139 | 10,092.0 | +0.32% |
| 2025-05-05 | $18.30 | $18.13 | $0.175 | 93,129.0 | +0.22% |
| 2025-05-02 | $18.28 | $18.10 | $0.18 | 59,915.0 | +0.82% |
| 2025-05-01 | $18.02 | $17.88 | $0.14 | 26,670.0 | +1.14% |
| 2025-04-30 | $18.11 | $17.78 | $0.33 | 37,495.0 | -3.32% |
| 2025-04-29 | $18.41 | $18.30 | $0.11 | 23,042.0 | +0.44% |
| 2025-04-28 | $18.34 | $18.22 | $0.1199 | 50,996.0 | -0.05% |
| 2025-04-25 | $18.35 | $18.23 | $0.1199 | 51,708.0 | -1.24% |
| 2025-04-24 | $18.69 | $18.31 | $0.3789 | 94,259.0 | +1.48% |
| 2025-04-23 | $18.42 | $18.25 | $0.17 | 48,949.0 | +1.16% |
| 2025-04-22 | $18.18 | $18.04 | $0.1446 | 45,755.0 | +1.63% |
| 2025-04-21 | $18.01 | $17.76 | $0.2549 | 110,940.0 | -1.00% |
| 2025-04-17 | $17.99 | $17.81 | $0.18 | 47,770.0 | +0.39% |
| 2025-04-16 | $17.95 | $17.78 | $0.17 | 32,303.0 | -0.17% |
| 2025-04-15 | $18.02 | $17.91 | $0.12 | 33,108.0 | -0.78% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Base Metals Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Base Metals Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.00 | $17.88 | $1.12 | 365,771.0 | +5.29% |
| 2025-04 | $19.11 | $17.12 | $1.98 | 2,001,295.0 | -7.35% |
| 2025-03 | $19.95 | $19.08 | $0.87 | 2,075,406.0 | +0.68% |
| 2025-02 | $19.71 | $18.65 | $1.06 | 1,146,609.0 | +2.03% |
| 2025-01 | $20.73 | $18.48 | $2.25 | 1,313,442.0 | -0.90% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.56 | $18.81 | $1.75 | 2,855,859.0 | -5.86% |
| 2024-11 | $20.93 | $19.56 | $1.37 | 1,763,540.0 | -1.66% |
| 2024-10 | $21.45 | $20.15 | $1.30 | 2,562,021.0 | -1.49% |
| 2024-09 | $21.04 | $18.47 | $2.57 | 1,145,984.0 | +5.80% |
| 2024-08 | $20.13 | $18.05 | $2.08 | 3,231,844.0 | +4.19% |
| 2024-07 | $20.70 | $18.24 | $2.46 | 3,332,464.0 | -6.36% |
| 2024-06 | $20.92 | $19.68 | $1.24 | 3,684,229.0 | -3.41% |
| 2024-05 | $21.98 | $20.03 | $1.95 | 5,402,167.0 | +2.66% |
| 2024-04 | $20.66 | $18.02 | $2.64 | 4,419,054.0 | +13.08% |
| 2024-03 | $18.26 | $17.26 | $1.00 | 1,440,213.0 | +3.58% |
| 2024-02 | $17.55 | $16.77 | $0.78 | 1,271,141.0 | -2.31% |
| 2024-01 | $18.12 | $17.01 | $1.11 | 1,427,461.0 | -3.01% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.95 | $17.60 | $1.35 | 3,120,921.0 | -1.53% |
| 2023-11 | $18.92 | $17.98 | $0.94 | 3,320,895.0 | +1.50% |
| 2023-10 | $19.00 | $17.86 | $1.14 | 4,135,026.0 | -4.44% |
| 2023-09 | $19.25 | $18.10 | $1.15 | 2,760,732.0 | +4.08% |
| 2023-08 | $19.02 | $17.65 | $1.37 | 2,117,782.0 | -4.27% |
| 2023-07 | $19.24 | $17.78 | $1.46 | 1,906,106.0 | +7.13% |
| 2023-06 | $18.72 | $17.65 | $1.07 | 2,091,009.0 | +1.58% |
| 2023-05 | $19.59 | $17.40 | $2.19 | 2,436,376.0 | -7.82% |
| 2023-04 | $20.26 | $18.72 | $1.54 | 5,230,891.0 | -5.10% |
| 2023-03 | $20.85 | $19.13 | $1.72 | 5,191,062.0 | -0.20% |
| 2023-02 | $21.85 | $19.73 | $2.12 | 4,816,498.0 | -7.87% |
| 2023-01 | $22.34 | $19.11 | $3.23 | 3,044,377.0 | +12.96% |
1.96%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):