Holen Sie sich die Stockscreener-App
18.60
0.27%
0.05
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $18.73 | $18.60 | $0.13 | 154,495.0 | +0.27% |
| 2025-01-03 | $18.58 | $18.52 | $0.0639 | 37,789.0 | -0.70% |
| 2025-01-02 | $18.77 | $18.63 | $0.14 | 52,196.0 | -0.90% |
| 2024-12-31 | $18.89 | $18.78 | $0.1079 | 60,033.0 | -0.58% |
| 2024-12-30 | $19.08 | $18.96 | $0.1219 | 74,299.0 | -0.42% |
| 2024-12-27 | $19.10 | $18.97 | $0.13 | 100,546.0 | -0.57% |
| 2024-12-26 | $19.15 | $19.08 | $0.07 | 115,758.0 | +0.42% |
| 2024-12-24 | $19.12 | $19.04 | $0.08 | 18,418.0 | +0.85% |
| 2024-12-23 | $18.92 | $18.81 | $0.11 | 51,385.0 | -4.20% |
| 2024-12-20 | $19.76 | $19.21 | $0.55 | 16,052.0 | +0.56% |
| 2024-12-19 | $19.75 | $19.58 | $0.17 | 28,442.0 | +0.10% |
| 2024-12-18 | $19.87 | $19.60 | $0.2721 | 322,573.0 | -1.41% |
| 2024-12-17 | $19.94 | $19.89 | $0.05 | 29,769.0 | -0.80% |
| 2024-12-16 | $20.17 | $20.02 | $0.149 | 211,476.0 | -0.89% |
| 2024-12-13 | $20.30 | $20.20 | $0.10 | 61,693.0 | -0.05% |
| 2024-12-12 | $20.27 | $20.04 | $0.2273 | 43,633.0 | -0.78% |
| 2024-12-11 | $20.42 | $20.34 | $0.08 | 42,839.0 | -0.63% |
| 2024-12-10 | $20.55 | $20.38 | $0.17 | 275,335.0 | +0.88% |
| 2024-12-09 | $20.56 | $20.35 | $0.21 | 40,169.0 | +0.59% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Base Metals Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Base Metals Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.77 | $18.52 | $0.2499 | 244,480.0 | -1.33% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.56 | $18.81 | $1.75 | 2,855,859.0 | -5.86% |
| 2024-11 | $20.93 | $19.56 | $1.37 | 1,763,540.0 | -1.66% |
| 2024-10 | $21.45 | $20.15 | $1.30 | 2,562,021.0 | -1.49% |
| 2024-09 | $21.04 | $18.47 | $2.57 | 1,145,984.0 | +5.80% |
| 2024-08 | $20.13 | $18.05 | $2.08 | 3,231,844.0 | +4.19% |
| 2024-07 | $20.70 | $18.24 | $2.46 | 3,332,464.0 | -6.36% |
| 2024-06 | $20.92 | $19.68 | $1.24 | 3,684,229.0 | -3.41% |
| 2024-05 | $21.98 | $20.03 | $1.95 | 5,402,167.0 | +2.66% |
| 2024-04 | $20.66 | $18.02 | $2.64 | 4,419,054.0 | +13.08% |
| 2024-03 | $18.26 | $17.26 | $1.00 | 1,440,213.0 | +3.58% |
| 2024-02 | $17.55 | $16.77 | $0.78 | 1,271,141.0 | -2.31% |
| 2024-01 | $18.12 | $17.01 | $1.11 | 1,427,461.0 | -3.01% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.95 | $17.60 | $1.35 | 3,120,921.0 | -1.53% |
| 2023-11 | $18.92 | $17.98 | $0.94 | 3,320,895.0 | +1.50% |
| 2023-10 | $19.00 | $17.86 | $1.14 | 4,135,026.0 | -4.44% |
| 2023-09 | $19.25 | $18.10 | $1.15 | 2,760,732.0 | +4.08% |
| 2023-08 | $19.02 | $17.65 | $1.37 | 2,117,782.0 | -4.27% |
| 2023-07 | $19.24 | $17.78 | $1.46 | 1,906,106.0 | +7.13% |
| 2023-06 | $18.72 | $17.65 | $1.07 | 2,091,009.0 | +1.58% |
| 2023-05 | $19.59 | $17.40 | $2.19 | 2,436,376.0 | -7.82% |
| 2023-04 | $20.26 | $18.72 | $1.54 | 5,230,891.0 | -5.10% |
| 2023-03 | $20.85 | $19.13 | $1.72 | 5,191,062.0 | -0.20% |
| 2023-02 | $21.85 | $19.73 | $2.12 | 4,816,498.0 | -7.87% |
| 2023-01 | $22.34 | $19.11 | $3.23 | 3,044,377.0 | +12.96% |
0.13%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):