Holen Sie sich die Stockscreener-App
38.33
0.39%
-0.1504
Handel nachbörslich:
38.33
0.0007
+0.00%
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $38.35 | $38.24 | $0.11 | 14,743.0 | -0.39% |
| 2025-08-26 | $38.49 | $38.40 | $0.0898 | 12,320.0 | -0.34% |
| 2025-08-25 | $38.73 | $38.59 | $0.14 | 9,847.0 | -0.37% |
| 2025-08-22 | $38.91 | $38.56 | $0.35 | 10,043.0 | +0.79% |
| 2025-08-21 | $38.47 | $38.35 | $0.12 | 9,861.0 | -0.07% |
| 2025-08-20 | $38.49 | $38.34 | $0.15 | 7,023.0 | +0.02% |
| 2025-08-19 | $38.57 | $38.33 | $0.24 | 10,706.0 | -0.01% |
| 2025-08-18 | $38.51 | $38.38 | $0.1242 | 10,337.0 | +0.26% |
| 2025-08-15 | $38.41 | $38.34 | $0.075 | 9,751.0 | +0.15% |
| 2025-08-14 | $38.33 | $38.21 | $0.1193 | 16,201.0 | -0.07% |
| 2025-08-13 | $38.35 | $38.24 | $0.11 | 11,512.0 | +0.57% |
| 2025-08-12 | $38.13 | $37.92 | $0.2056 | 8,124.0 | +0.85% |
| 2025-08-11 | $37.89 | $37.78 | $0.1067 | 7,422.0 | -0.20% |
| 2025-08-08 | $37.89 | $37.80 | $0.09 | 9,578.0 | +0.50% |
| 2025-08-07 | $37.76 | $37.62 | $0.1325 | 6,885.0 | +0.45% |
| 2025-08-06 | $37.52 | $37.32 | $0.1992 | 10,080.0 | +0.48% |
| 2025-08-05 | $37.44 | $37.25 | $0.1931 | 6,007.0 | +0.30% |
| 2025-08-04 | $37.23 | $37.04 | $0.1883 | 11,514.0 | +1.16% |
| 2025-08-01 | $36.87 | $36.53 | $0.3426 | 11,932.0 | -1.17% |
| 2025-07-31 | $37.42 | $37.21 | $0.21 | 10,709.0 | -0.53% |
| 2025-07-30 | $37.50 | $37.32 | $0.183 | 16,045.0 | -0.20% |
| 2025-07-29 | $37.59 | $37.47 | $0.1187 | 24,700.0 | +0.17% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.91 | $36.53 | $2.38 | 208,629.0 | +2.93% |
| 2025-07 | $37.79 | $36.50 | $1.29 | 262,936.0 | +1.68% |
| 2025-06 | $37.48 | $35.72 | $1.76 | 334,324.0 | +0.68% |
| 2025-05 | $36.66 | $35.01 | $1.65 | 335,709.0 | +4.20% |
| 2025-04 | $35.51 | $30.90 | $4.61 | 835,817.0 | -1.36% |
| 2025-03 | $36.54 | $35.02 | $1.52 | 642,662.0 | -1.32% |
| 2025-02 | $36.46 | $34.90 | $1.56 | 364,763.0 | +1.43% |
| 2025-01 | $35.67 | $33.72 | $1.95 | 701,306.0 | +4.12% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.36 | $33.22 | $2.14 | 482,960.0 | -1.57% |
| 2024-11 | $35.00 | $33.81 | $1.19 | 362,361.0 | +0.26% |
| 2024-10 | $35.46 | $34.23 | $1.23 | 222,150.0 | -1.64% |
| 2024-09 | $35.16 | $32.67 | $2.49 | 130,091.0 | +2.49% |
| 2024-08 | $34.05 | $30.90 | $3.15 | 212,086.0 | +0.79% |
| 2024-07 | $34.53 | $32.90 | $1.63 | 295,649.0 | +1.19% |
| 2024-06 | $33.80 | $33.17 | $0.6294 | 846,298.0 | -0.38% |
| 2024-05 | $34.09 | $32.49 | $1.60 | 250,799.0 | +2.78% |
| 2024-04 | $33.00 | $31.86 | $1.14 | 199,900.0 | -0.65% |
| 2024-03 | $32.87 | $31.66 | $1.21 | 208,957.0 | +3.80% |
| 2024-02 | $31.78 | $30.46 | $1.32 | 198,110.0 | +3.98% |
| 2024-01 | $30.66 | $29.69 | $0.9671 | 160,514.0 | +0.66% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.32 | $0.972 | 310,909.0 | +2.63% |
| 2023-11 | $29.44 | $27.86 | $1.58 | 219,154.0 | +6.07% |
| 2023-10 | $28.91 | $27.34 | $1.57 | 195,825.0 | -2.66% |
| 2023-09 | $29.43 | $28.38 | $1.05 | 157,838.0 | -1.59% |
| 2023-08 | $29.69 | $28.09 | $1.60 | 187,679.0 | -2.75% |
| 2023-07 | $29.84 | $28.28 | $1.56 | 178,848.0 | +2.90% |
| 2023-06 | $30.38 | $28.24 | $2.14 | 354,218.0 | +0.59% |
| 2023-05 | $29.74 | $28.70 | $1.04 | 215,645.0 | -1.95% |
| 2023-04 | $29.52 | $28.69 | $0.8314 | 390,849.0 | +1.42% |
| 2023-03 | $29.23 | $27.27 | $1.96 | 406,147.0 | +1.22% |
| 2023-02 | $29.29 | $28.47 | $0.82 | 406,090.0 | -1.48% |
| 2023-01 | $29.25 | $27.33 | $1.92 | 497,727.0 | +7.76% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):