36.66
price up icon0.42%   0.1541
after-market Handel nachbörslich: 36.67 0.0082 +0.02%
loading

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $36.76 $36.48 $0.278 24,300.0 +0.42%
2025-06-26 $36.52 $36.22 $0.295 14,513.0 +0.73%
2025-06-25 $36.35 $36.19 $0.16 8,502.0 -0.41%
2025-06-24 $36.45 $36.20 $0.25 13,661.0 +1.10%
2025-06-23 $36.00 $35.75 $0.2426 10,457.0 +0.42%
2025-06-20 $37.45 $35.72 $1.73 57,179.0 -2.34%
2025-06-18 $37.45 $36.67 $0.7801 39,831.0 +0.14%
2025-06-17 $37.48 $36.64 $0.84 10,371.0 -0.48%
2025-06-16 $37.01 $36.83 $0.1774 16,781.0 +0.65%
2025-06-13 $37.45 $36.59 $0.8586 4,573.0 -1.10%
2025-06-12 $37.04 $36.50 $0.539 13,069.0 -0.10%
2025-06-11 $37.17 $37.02 $0.1535 13,013.0 -0.14%
2025-06-10 $37.09 $37.00 $0.0876 7,854.0 +0.43%
2025-06-09 $36.99 $36.86 $0.13 18,889.0 +0.17%
2025-06-06 $36.88 $36.77 $0.105 8,163.0 +0.74%
2025-06-05 $36.75 $36.53 $0.2154 14,574.0 -0.25%
2025-06-04 $36.70 $36.56 $0.135 28,438.0 +0.49%
2025-06-03 $36.70 $36.37 $0.332 14,125.0 +0.20%
2025-06-02 $36.56 $36.23 $0.3333 4,960.0 +0.17%
2025-05-30 $36.40 $36.12 $0.28 10,096.0 -0.10%
2025-05-29 $36.43 $36.38 $0.0547 8,078.0 +0.10%

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $37.48 $35.72 $1.76 347,553.0 +0.78%
2025-05 $36.66 $35.01 $1.65 335,709.0 +4.20%
2025-04 $35.51 $30.90 $4.61 835,817.0 -1.36%
2025-03 $36.54 $35.02 $1.52 642,662.0 -1.32%
2025-02 $36.46 $34.90 $1.56 364,763.0 +1.43%
2025-01 $35.67 $33.72 $1.95 701,306.0 +4.12%

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.36 $33.22 $2.14 482,960.0 -1.57%
2024-11 $35.00 $33.81 $1.19 362,361.0 +0.26%
2024-10 $35.46 $34.23 $1.23 222,150.0 -1.64%
2024-09 $35.16 $32.67 $2.49 130,091.0 +2.49%
2024-08 $34.05 $30.90 $3.15 212,086.0 +0.79%
2024-07 $34.53 $32.90 $1.63 295,649.0 +1.19%
2024-06 $33.80 $33.17 $0.6294 846,298.0 -0.38%
2024-05 $34.09 $32.49 $1.60 250,799.0 +2.78%
2024-04 $33.00 $31.86 $1.14 199,900.0 -0.65%
2024-03 $32.87 $31.66 $1.21 208,957.0 +3.80%
2024-02 $31.78 $30.46 $1.32 198,110.0 +3.98%
2024-01 $30.66 $29.69 $0.9671 160,514.0 +0.66%

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.29 $29.32 $0.972 310,909.0 +2.63%
2023-11 $29.44 $27.86 $1.58 219,154.0 +6.07%
2023-10 $28.91 $27.34 $1.57 195,825.0 -2.66%
2023-09 $29.43 $28.38 $1.05 157,838.0 -1.59%
2023-08 $29.69 $28.09 $1.60 187,679.0 -2.75%
2023-07 $29.84 $28.28 $1.56 178,848.0 +2.90%
2023-06 $30.38 $28.24 $2.14 354,218.0 +0.59%
2023-05 $29.74 $28.70 $1.04 215,645.0 -1.95%
2023-04 $29.52 $28.69 $0.8314 390,849.0 +1.42%
2023-03 $29.23 $27.27 $1.96 406,147.0 +1.22%
2023-02 $29.29 $28.47 $0.82 406,090.0 -1.48%
2023-01 $29.25 $27.33 $1.92 497,727.0 +7.76%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):