Holen Sie sich die Stockscreener-App
36.87
0.74%
0.2701
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $36.88 | $36.77 | $0.105 | 8,163.0 | +0.74% |
| 2025-06-05 | $36.75 | $36.53 | $0.2154 | 14,574.0 | -0.25% |
| 2025-06-04 | $36.70 | $36.56 | $0.135 | 28,438.0 | +0.49% |
| 2025-06-03 | $36.70 | $36.37 | $0.332 | 14,125.0 | +0.20% |
| 2025-06-02 | $36.56 | $36.23 | $0.3333 | 4,960.0 | +0.17% |
| 2025-05-30 | $36.40 | $36.12 | $0.28 | 10,096.0 | -0.10% |
| 2025-05-29 | $36.43 | $36.38 | $0.0547 | 8,078.0 | +0.10% |
| 2025-05-28 | $36.48 | $36.25 | $0.2263 | 12,309.0 | -0.69% |
| 2025-05-27 | $36.66 | $36.52 | $0.1438 | 19,334.0 | +1.39% |
| 2025-05-23 | $36.23 | $35.94 | $0.2898 | 33,467.0 | -0.42% |
| 2025-05-22 | $36.40 | $36.09 | $0.3099 | 30,259.0 | -0.08% |
| 2025-05-21 | $36.59 | $36.28 | $0.31 | 6,334.0 | -0.66% |
| 2025-05-20 | $36.60 | $36.50 | $0.0992 | 4,276.0 | +0.32% |
| 2025-05-19 | $36.50 | $36.14 | $0.3597 | 9,189.0 | +0.06% |
| 2025-05-16 | $36.41 | $36.29 | $0.1212 | 8,913.0 | +0.36% |
| 2025-05-15 | $36.28 | $36.12 | $0.16 | 8,660.0 | +0.45% |
| 2025-05-14 | $36.22 | $36.06 | $0.1636 | 23,451.0 | -0.00% |
| 2025-05-13 | $36.19 | $36.05 | $0.139 | 15,051.0 | -0.11% |
| 2025-05-12 | $36.22 | $36.02 | $0.205 | 19,163.0 | +1.77% |
| 2025-05-09 | $35.62 | $35.46 | $0.155 | 15,579.0 | +0.20% |
| 2025-05-08 | $35.56 | $35.31 | $0.2528 | 10,841.0 | +0.56% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $36.88 | $36.23 | $0.65 | 78,423.0 | +1.34% |
| 2025-05 | $36.66 | $35.01 | $1.65 | 335,709.0 | +4.20% |
| 2025-04 | $35.51 | $30.90 | $4.61 | 835,817.0 | -1.36% |
| 2025-03 | $36.54 | $35.02 | $1.52 | 642,662.0 | -1.32% |
| 2025-02 | $36.46 | $34.90 | $1.56 | 364,763.0 | +1.43% |
| 2025-01 | $35.67 | $33.72 | $1.95 | 701,306.0 | +4.12% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.36 | $33.22 | $2.14 | 482,960.0 | -1.57% |
| 2024-11 | $35.00 | $33.81 | $1.19 | 362,361.0 | +0.26% |
| 2024-10 | $35.46 | $34.23 | $1.23 | 222,150.0 | -1.64% |
| 2024-09 | $35.16 | $32.67 | $2.49 | 130,091.0 | +2.49% |
| 2024-08 | $34.05 | $30.90 | $3.15 | 212,086.0 | +0.79% |
| 2024-07 | $34.53 | $32.90 | $1.63 | 295,649.0 | +1.19% |
| 2024-06 | $33.80 | $33.17 | $0.6294 | 846,298.0 | -0.38% |
| 2024-05 | $34.09 | $32.49 | $1.60 | 250,799.0 | +2.78% |
| 2024-04 | $33.00 | $31.86 | $1.14 | 199,900.0 | -0.65% |
| 2024-03 | $32.87 | $31.66 | $1.21 | 208,957.0 | +3.80% |
| 2024-02 | $31.78 | $30.46 | $1.32 | 198,110.0 | +3.98% |
| 2024-01 | $30.66 | $29.69 | $0.9671 | 160,514.0 | +0.66% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.32 | $0.972 | 310,909.0 | +2.63% |
| 2023-11 | $29.44 | $27.86 | $1.58 | 219,154.0 | +6.07% |
| 2023-10 | $28.91 | $27.34 | $1.57 | 195,825.0 | -2.66% |
| 2023-09 | $29.43 | $28.38 | $1.05 | 157,838.0 | -1.59% |
| 2023-08 | $29.69 | $28.09 | $1.60 | 187,679.0 | -2.75% |
| 2023-07 | $29.84 | $28.28 | $1.56 | 178,848.0 | +2.90% |
| 2023-06 | $30.38 | $28.24 | $2.14 | 354,218.0 | +0.59% |
| 2023-05 | $29.74 | $28.70 | $1.04 | 215,645.0 | -1.95% |
| 2023-04 | $29.52 | $28.69 | $0.8314 | 390,849.0 | +1.42% |
| 2023-03 | $29.23 | $27.27 | $1.96 | 406,147.0 | +1.22% |
| 2023-02 | $29.29 | $28.47 | $0.82 | 406,090.0 | -1.48% |
| 2023-01 | $29.25 | $27.33 | $1.92 | 497,727.0 | +7.76% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):