loading

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-26 $36.26 $36.00 $0.26 47,829.0 -0.84%
2025-03-25 $36.36 $36.26 $0.10 47,043.0 +0.22%
2025-03-24 $36.37 $36.14 $0.2258 32,125.0 +0.41%
2025-03-21 $36.16 $35.97 $0.1951 17,445.0 -0.45%
2025-03-20 $36.32 $36.09 $0.229 32,324.0 -0.53%
2025-03-19 $36.54 $36.32 $0.219 27,030.0 +0.49%
2025-03-18 $36.33 $36.23 $0.105 23,165.0 -0.23%
2025-03-17 $36.43 $36.01 $0.42 16,211.0 +1.11%
2025-03-14 $35.99 $35.67 $0.32 34,113.0 +1.84%
2025-03-13 $35.44 $35.20 $0.24 59,888.0 -0.47%
2025-03-12 $35.54 $35.30 $0.2417 39,141.0 +0.50%
2025-03-11 $35.44 $35.02 $0.4277 28,188.0 -0.13%
2025-03-10 $35.64 $35.17 $0.4675 58,805.0 -2.34%
2025-03-07 $36.24 $35.77 $0.4699 62,465.0 +0.69%
2025-03-06 $36.20 $35.87 $0.3249 15,802.0 -0.93%
2025-03-05 $36.27 $35.89 $0.3782 14,574.0 +1.59%
2025-03-04 $35.91 $35.70 $0.2101 1,671.0 -0.28%
2025-03-03 $36.49 $35.68 $0.81 24,279.0 -0.18%
2025-02-28 $35.86 $35.58 $0.2846 23,376.0 +0.01%
2025-02-27 $36.18 $35.86 $0.32 13,668.0 -0.94%
2025-02-26 $36.41 $36.08 $0.3285 14,081.0 +0.61%
2025-02-25 $36.13 $35.87 $0.2598 19,297.0 +0.34%

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $36.54 $35.02 $1.52 582,098.0 +0.41%
2025-02 $36.46 $34.90 $1.56 364,763.0 +1.43%
2025-01 $35.67 $33.72 $1.95 701,306.0 +4.12%

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.36 $33.22 $2.14 482,960.0 -1.57%
2024-11 $35.00 $33.81 $1.19 362,361.0 +0.26%
2024-10 $35.46 $34.23 $1.23 222,150.0 -1.64%
2024-09 $35.16 $32.67 $2.49 130,091.0 +2.49%
2024-08 $34.05 $30.90 $3.15 212,086.0 +0.79%
2024-07 $34.53 $32.90 $1.63 295,649.0 +1.19%
2024-06 $33.80 $33.17 $0.6294 846,298.0 -0.38%
2024-05 $34.09 $32.49 $1.60 250,799.0 +2.78%
2024-04 $33.00 $31.86 $1.14 199,900.0 -0.65%
2024-03 $32.87 $31.66 $1.21 208,957.0 +3.80%
2024-02 $31.78 $30.46 $1.32 198,110.0 +3.98%
2024-01 $30.66 $29.69 $0.9671 160,514.0 +0.66%

Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.29 $29.32 $0.972 310,909.0 +2.63%
2023-11 $29.44 $27.86 $1.58 219,154.0 +6.07%
2023-10 $28.91 $27.34 $1.57 195,825.0 -2.66%
2023-09 $29.43 $28.38 $1.05 157,838.0 -1.59%
2023-08 $29.69 $28.09 $1.60 187,679.0 -2.75%
2023-07 $29.84 $28.28 $1.56 178,848.0 +2.90%
2023-06 $30.38 $28.24 $2.14 354,218.0 +0.59%
2023-05 $29.74 $28.70 $1.04 215,645.0 -1.95%
2023-04 $29.52 $28.69 $0.8314 390,849.0 +1.42%
2023-03 $29.23 $27.27 $1.96 406,147.0 +1.22%
2023-02 $29.29 $28.47 $0.82 406,090.0 -1.48%
2023-01 $29.25 $27.33 $1.92 497,727.0 +7.76%
exchange_traded_fund VTV
$174.09
price up icon 0.02%
exchange_traded_fund VUG
$382.44
price down icon 2.34%
exchange_traded_fund IJH
$59.57
price down icon 0.79%
exchange_traded_fund EFA
$82.97
price down icon 1.30%
exchange_traded_fund IWF
$371.47
price down icon 2.31%
exchange_traded_fund QQQ
$483.06
price down icon 1.99%
Kapitalisierung:     |  Volumen (24h):