Holen Sie sich die Stockscreener-App
34.47
1.26%
0.43
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $34.66 | $34.38 | $0.275 | 18,849.0 | +1.26% |
| 2025-04-22 | $34.05 | $33.59 | $0.463 | 40,403.0 | +2.90% |
| 2025-04-21 | $33.50 | $32.93 | $0.57 | 12,866.0 | -1.40% |
| 2025-04-17 | $33.77 | $33.52 | $0.2476 | 10,430.0 | +0.93% |
| 2025-04-16 | $33.59 | $33.08 | $0.51 | 9,529.0 | -0.92% |
| 2025-04-15 | $33.70 | $33.54 | $0.1593 | 34,730.0 | +0.72% |
| 2025-04-14 | $33.49 | $33.05 | $0.442 | 21,570.0 | +0.92% |
| 2025-04-11 | $33.12 | $32.28 | $0.838 | 57,199.0 | +2.10% |
| 2025-04-10 | $32.78 | $31.78 | $0.9985 | 9,753.0 | -3.33% |
| 2025-04-09 | $33.52 | $31.05 | $2.46 | 26,643.0 | +6.84% |
| 2025-04-08 | $32.52 | $31.00 | $1.52 | 20,107.0 | -0.63% |
| 2025-04-07 | $32.53 | $30.90 | $1.63 | 41,583.0 | -2.36% |
| 2025-04-04 | $33.00 | $32.19 | $0.81 | 62,400.0 | -5.91% |
| 2025-04-03 | $34.53 | $34.27 | $0.2641 | 31,916.0 | -3.37% |
| 2025-04-02 | $35.48 | $35.11 | $0.3693 | 13,758.0 | +0.03% |
| 2025-04-01 | $35.51 | $35.20 | $0.309 | 152,753.0 | +0.22% |
| 2025-03-31 | $35.39 | $35.05 | $0.342 | 24,548.0 | -0.50% |
| 2025-03-28 | $35.93 | $35.51 | $0.4214 | 20,002.0 | -1.33% |
| 2025-03-27 | $36.16 | $35.89 | $0.2736 | 12,788.0 | +0.08% |
| 2025-03-26 | $36.26 | $35.96 | $0.30 | 51,055.0 | -0.80% |
| 2025-03-25 | $36.36 | $36.26 | $0.10 | 47,043.0 | +0.22% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.51 | $30.90 | $4.61 | 564,489.0 | -2.61% |
| 2025-03 | $36.54 | $35.02 | $1.52 | 642,662.0 | -1.32% |
| 2025-02 | $36.46 | $34.90 | $1.56 | 364,763.0 | +1.43% |
| 2025-01 | $35.67 | $33.72 | $1.95 | 701,306.0 | +4.12% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.36 | $33.22 | $2.14 | 482,960.0 | -1.57% |
| 2024-11 | $35.00 | $33.81 | $1.19 | 362,361.0 | +0.26% |
| 2024-10 | $35.46 | $34.23 | $1.23 | 222,150.0 | -1.64% |
| 2024-09 | $35.16 | $32.67 | $2.49 | 130,091.0 | +2.49% |
| 2024-08 | $34.05 | $30.90 | $3.15 | 212,086.0 | +0.79% |
| 2024-07 | $34.53 | $32.90 | $1.63 | 295,649.0 | +1.19% |
| 2024-06 | $33.80 | $33.17 | $0.6294 | 846,298.0 | -0.38% |
| 2024-05 | $34.09 | $32.49 | $1.60 | 250,799.0 | +2.78% |
| 2024-04 | $33.00 | $31.86 | $1.14 | 199,900.0 | -0.65% |
| 2024-03 | $32.87 | $31.66 | $1.21 | 208,957.0 | +3.80% |
| 2024-02 | $31.78 | $30.46 | $1.32 | 198,110.0 | +3.98% |
| 2024-01 | $30.66 | $29.69 | $0.9671 | 160,514.0 | +0.66% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.32 | $0.972 | 310,909.0 | +2.63% |
| 2023-11 | $29.44 | $27.86 | $1.58 | 219,154.0 | +6.07% |
| 2023-10 | $28.91 | $27.34 | $1.57 | 195,825.0 | -2.66% |
| 2023-09 | $29.43 | $28.38 | $1.05 | 157,838.0 | -1.59% |
| 2023-08 | $29.69 | $28.09 | $1.60 | 187,679.0 | -2.75% |
| 2023-07 | $29.84 | $28.28 | $1.56 | 178,848.0 | +2.90% |
| 2023-06 | $30.38 | $28.24 | $2.14 | 354,218.0 | +0.59% |
| 2023-05 | $29.74 | $28.70 | $1.04 | 215,645.0 | -1.95% |
| 2023-04 | $29.52 | $28.69 | $0.8314 | 390,849.0 | +1.42% |
| 2023-03 | $29.23 | $27.27 | $1.96 | 406,147.0 | +1.22% |
| 2023-02 | $29.29 | $28.47 | $0.82 | 406,090.0 | -1.48% |
| 2023-01 | $29.25 | $27.33 | $1.92 | 497,727.0 | +7.76% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):