Holen Sie sich die Stockscreener-App
34.22
0.29%
0.0984
Handel nachbörslich:
34.20
-0.02
-0.06%
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $34.22 | $34.05 | $0.17 | 4,048.0 | +0.29% |
| 2024-11-20 | $34.13 | $33.95 | $0.18 | 14,864.0 | -0.05% |
| 2024-11-19 | $34.14 | $33.91 | $0.23 | 6,553.0 | -0.03% |
| 2024-11-18 | $34.19 | $33.94 | $0.2474 | 13,342.0 | +0.50% |
| 2024-11-15 | $34.07 | $33.95 | $0.12 | 16,320.0 | -0.48% |
| 2024-11-14 | $34.27 | $34.14 | $0.126 | 6,340.0 | +0.33% |
| 2024-11-13 | $34.06 | $33.81 | $0.2457 | 23,542.0 | -0.29% |
| 2024-11-12 | $34.38 | $34.05 | $0.33 | 12,414.0 | -1.43% |
| 2024-11-11 | $34.69 | $34.60 | $0.0899 | 7,279.0 | +0.40% |
| 2024-11-08 | $34.62 | $34.46 | $0.16 | 11,333.0 | -1.38% |
| 2024-11-07 | $35.00 | $34.83 | $0.1725 | 4,028.0 | +1.10% |
| 2024-11-06 | $34.61 | $34.46 | $0.1501 | 3,373.0 | -0.12% |
| 2024-11-05 | $34.65 | $34.57 | $0.0811 | 4,814.0 | +0.63% |
| 2024-11-04 | $34.50 | $34.40 | $0.10 | 14,392.0 | +0.12% |
| 2024-11-01 | $34.66 | $34.38 | $0.2829 | 193,130.0 | +0.16% |
| 2024-10-31 | $34.39 | $34.23 | $0.1577 | 6,593.0 | -0.94% |
| 2024-10-30 | $34.74 | $34.64 | $0.10 | 9,258.0 | -0.77% |
| 2024-10-29 | $35.05 | $34.92 | $0.13 | 4,662.0 | -0.37% |
| 2024-10-28 | $35.09 | $34.93 | $0.16 | 5,505.0 | +0.74% |
| 2024-10-25 | $34.95 | $34.75 | $0.2019 | 18,717.0 | +0.04% |
| 2024-10-24 | $34.90 | $34.75 | $0.15 | 60,664.0 | +0.01% |
| 2024-10-23 | $34.92 | $34.72 | $0.1999 | 7,612.0 | -0.57% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.00 | $33.81 | $1.19 | 339,820.0 | -0.30% |
| 2024-10 | $35.46 | $34.23 | $1.23 | 222,150.0 | -1.64% |
| 2024-09 | $35.16 | $32.67 | $2.49 | 130,091.0 | +2.49% |
| 2024-08 | $34.05 | $30.90 | $3.15 | 212,086.0 | +0.79% |
| 2024-07 | $34.53 | $32.90 | $1.63 | 295,649.0 | +1.19% |
| 2024-06 | $33.80 | $33.17 | $0.6294 | 846,298.0 | -0.38% |
| 2024-05 | $34.09 | $32.49 | $1.60 | 250,799.0 | +2.78% |
| 2024-04 | $33.00 | $31.86 | $1.14 | 199,900.0 | -0.65% |
| 2024-03 | $32.87 | $31.66 | $1.21 | 208,957.0 | +3.80% |
| 2024-02 | $31.78 | $30.46 | $1.32 | 198,110.0 | +3.98% |
| 2024-01 | $30.66 | $29.69 | $0.9671 | 160,514.0 | +0.66% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.32 | $0.972 | 310,909.0 | +2.63% |
| 2023-11 | $29.44 | $27.86 | $1.58 | 219,154.0 | +6.07% |
| 2023-10 | $28.91 | $27.34 | $1.57 | 195,825.0 | -2.66% |
| 2023-09 | $29.43 | $28.38 | $1.05 | 157,838.0 | -1.59% |
| 2023-08 | $29.69 | $28.09 | $1.60 | 187,679.0 | -2.75% |
| 2023-07 | $29.84 | $28.28 | $1.56 | 178,848.0 | +2.90% |
| 2023-06 | $30.38 | $28.24 | $2.14 | 354,218.0 | +0.59% |
| 2023-05 | $29.74 | $28.70 | $1.04 | 215,645.0 | -1.95% |
| 2023-04 | $29.52 | $28.69 | $0.8314 | 390,849.0 | +1.42% |
| 2023-03 | $29.23 | $27.27 | $1.96 | 406,147.0 | +1.22% |
| 2023-02 | $29.29 | $28.47 | $0.82 | 406,090.0 | -1.48% |
| 2023-01 | $29.25 | $27.33 | $1.92 | 497,727.0 | +7.76% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.27 | $26.87 | $4.40 | 705,148.0 | -14.00% |
| 2022-11 | $31.32 | $28.63 | $2.69 | 406,094.0 | +8.68% |
| 2022-10 | $29.09 | $27.34 | $1.75 | 244,183.0 | +3.53% |
| 2022-09 | $30.46 | $27.72 | $2.74 | 279,134.0 | -6.45% |
| 2022-08 | $31.03 | $29.74 | $1.29 | 263,687.0 | -2.14% |
| 2022-07 | $30.43 | $28.79 | $1.64 | 230,167.0 | +3.54% |
| 2022-06 | $31.86 | $29.00 | $2.86 | 803,988.0 | -6.77% |
| 2022-05 | $31.75 | $29.76 | $1.99 | 393,985.0 | +0.65% |
| 2022-04 | $32.81 | $30.71 | $2.10 | 286,033.0 | -2.82% |
| 2022-03 | $32.84 | $29.74 | $3.10 | 521,411.0 | +0.74% |
| 2022-02 | $33.63 | $31.06 | $2.57 | 764,906.0 | -3.30% |
| 2022-01 | $34.17 | $31.92 | $2.25 | 418,576.0 | -1.87% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):