Holen Sie sich die Stockscreener-App
33.55
1.30%
-0.4428
Handel nachbörslich:
33.55
0.0028
+0.01%
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $33.70 | $33.22 | $0.485 | 29,634.0 | -1.30% |
| 2024-12-19 | $34.14 | $33.98 | $0.1601 | 9,860.0 | +0.18% |
| 2024-12-18 | $34.53 | $33.92 | $0.611 | 9,540.0 | -1.60% |
| 2024-12-17 | $35.00 | $34.35 | $0.65 | 211,645.0 | -1.51% |
| 2024-12-16 | $35.02 | $34.69 | $0.3277 | 14,729.0 | +0.40% |
| 2024-12-13 | $35.32 | $34.78 | $0.54 | 11,189.0 | -0.11% |
| 2024-12-12 | $35.03 | $34.89 | $0.14 | 3,052.0 | -0.56% |
| 2024-12-11 | $35.14 | $35.02 | $0.1223 | 8,237.0 | +0.73% |
| 2024-12-10 | $35.17 | $34.82 | $0.35 | 12,811.0 | -0.84% |
| 2024-12-09 | $35.36 | $35.15 | $0.2089 | 4,699.0 | +0.58% |
| 2024-12-06 | $35.01 | $34.91 | $0.1042 | 7,753.0 | +0.07% |
| 2024-12-05 | $34.97 | $34.86 | $0.1099 | 3,928.0 | +0.20% |
| 2024-12-04 | $34.97 | $34.81 | $0.16 | 8,588.0 | +0.17% |
| 2024-12-03 | $34.79 | $34.72 | $0.0767 | 3,561.0 | +0.35% |
| 2024-12-02 | $34.75 | $34.55 | $0.20 | 5,596.0 | +0.75% |
| 2024-11-29 | $34.42 | $34.16 | $0.2566 | 1,630.0 | +0.76% |
| 2024-11-27 | $34.24 | $34.08 | $0.16 | 6,916.0 | -0.15% |
| 2024-11-26 | $34.27 | $34.16 | $0.115 | 8,124.0 | -0.50% |
| 2024-11-25 | $34.43 | $34.30 | $0.13 | 5,618.0 | +0.01% |
| 2024-11-22 | $34.42 | $34.31 | $0.1101 | 4,301.0 | +0.44% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.36 | $33.22 | $2.14 | 374,456.0 | -2.51% |
| 2024-11 | $35.00 | $33.81 | $1.19 | 362,361.0 | +0.26% |
| 2024-10 | $35.46 | $34.23 | $1.23 | 222,150.0 | -1.64% |
| 2024-09 | $35.16 | $32.67 | $2.49 | 130,091.0 | +2.49% |
| 2024-08 | $34.05 | $30.90 | $3.15 | 212,086.0 | +0.79% |
| 2024-07 | $34.53 | $32.90 | $1.63 | 295,649.0 | +1.19% |
| 2024-06 | $33.80 | $33.17 | $0.6294 | 846,298.0 | -0.38% |
| 2024-05 | $34.09 | $32.49 | $1.60 | 250,799.0 | +2.78% |
| 2024-04 | $33.00 | $31.86 | $1.14 | 199,900.0 | -0.65% |
| 2024-03 | $32.87 | $31.66 | $1.21 | 208,957.0 | +3.80% |
| 2024-02 | $31.78 | $30.46 | $1.32 | 198,110.0 | +3.98% |
| 2024-01 | $30.66 | $29.69 | $0.9671 | 160,514.0 | +0.66% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.32 | $0.972 | 310,909.0 | +2.63% |
| 2023-11 | $29.44 | $27.86 | $1.58 | 219,154.0 | +6.07% |
| 2023-10 | $28.91 | $27.34 | $1.57 | 195,825.0 | -2.66% |
| 2023-09 | $29.43 | $28.38 | $1.05 | 157,838.0 | -1.59% |
| 2023-08 | $29.69 | $28.09 | $1.60 | 187,679.0 | -2.75% |
| 2023-07 | $29.84 | $28.28 | $1.56 | 178,848.0 | +2.90% |
| 2023-06 | $30.38 | $28.24 | $2.14 | 354,218.0 | +0.59% |
| 2023-05 | $29.74 | $28.70 | $1.04 | 215,645.0 | -1.95% |
| 2023-04 | $29.52 | $28.69 | $0.8314 | 390,849.0 | +1.42% |
| 2023-03 | $29.23 | $27.27 | $1.96 | 406,147.0 | +1.22% |
| 2023-02 | $29.29 | $28.47 | $0.82 | 406,090.0 | -1.48% |
| 2023-01 | $29.25 | $27.33 | $1.92 | 497,727.0 | +7.76% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.27 | $26.87 | $4.40 | 705,148.0 | -14.00% |
| 2022-11 | $31.32 | $28.63 | $2.69 | 406,094.0 | +8.68% |
| 2022-10 | $29.09 | $27.34 | $1.75 | 244,183.0 | +3.53% |
| 2022-09 | $30.46 | $27.72 | $2.74 | 279,134.0 | -6.45% |
| 2022-08 | $31.03 | $29.74 | $1.29 | 263,687.0 | -2.14% |
| 2022-07 | $30.43 | $28.79 | $1.64 | 230,167.0 | +3.54% |
| 2022-06 | $31.86 | $29.00 | $2.86 | 803,988.0 | -6.77% |
| 2022-05 | $31.75 | $29.76 | $1.99 | 393,985.0 | +0.65% |
| 2022-04 | $32.81 | $30.71 | $2.10 | 286,033.0 | -2.82% |
| 2022-03 | $32.84 | $29.74 | $3.10 | 521,411.0 | +0.74% |
| 2022-02 | $33.63 | $31.06 | $2.57 | 764,906.0 | -3.30% |
| 2022-01 | $34.17 | $31.92 | $2.25 | 418,576.0 | -1.87% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):