Holen Sie sich die Stockscreener-App
44.83
0.02%
-0.01
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $45.08 | $44.51 | $0.57 | 102,148.0 | -0.02% |
| 2025-06-26 | $44.95 | $44.47 | $0.485 | 127,467.0 | +1.45% |
| 2025-06-25 | $44.35 | $43.94 | $0.41 | 106,579.0 | -0.58% |
| 2025-06-24 | $44.50 | $44.01 | $0.4899 | 159,004.0 | +1.53% |
| 2025-06-23 | $43.79 | $42.75 | $1.04 | 164,637.0 | +1.23% |
| 2025-06-20 | $43.57 | $43.20 | $0.3673 | 103,992.0 | +0.28% |
| 2025-06-18 | $43.78 | $43.05 | $0.7299 | 214,560.0 | -0.09% |
| 2025-06-17 | $43.94 | $43.16 | $0.78 | 132,315.0 | -1.73% |
| 2025-06-16 | $44.45 | $43.94 | $0.51 | 95,433.0 | +0.62% |
| 2025-06-13 | $43.98 | $43.50 | $0.48 | 217,171.0 | -1.69% |
| 2025-06-12 | $44.70 | $44.30 | $0.405 | 103,854.0 | +0.50% |
| 2025-06-11 | $44.52 | $44.19 | $0.335 | 65,193.0 | -0.20% |
| 2025-06-10 | $44.65 | $44.18 | $0.4673 | 108,516.0 | -0.52% |
| 2025-06-09 | $44.70 | $44.05 | $0.65 | 290,293.0 | -0.49% |
| 2025-06-06 | $45.02 | $44.59 | $0.43 | 234,283.0 | -0.04% |
| 2025-06-05 | $45.22 | $44.68 | $0.5357 | 427,829.0 | +0.09% |
| 2025-06-04 | $44.89 | $44.37 | $0.5243 | 200,223.0 | +0.97% |
| 2025-06-03 | $44.41 | $44.01 | $0.3954 | 118,337.0 | -0.61% |
| 2025-06-02 | $44.64 | $43.83 | $0.81 | 190,053.0 | +1.02% |
| 2025-05-30 | $44.36 | $43.80 | $0.56 | 120,692.0 | +0.25% |
| 2025-05-29 | $44.19 | $43.79 | $0.40 | 151,554.0 | +0.16% |
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Dax Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Dax Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $45.22 | $42.75 | $2.47 | 3,264,035.0 | +1.63% |
| 2025-05 | $44.60 | $41.38 | $3.22 | 3,659,676.0 | +6.26% |
| 2025-04 | $41.65 | $34.44 | $7.21 | 4,742,757.0 | +6.16% |
| 2025-03 | $41.55 | $38.53 | $3.02 | 6,940,165.0 | +2.95% |
| 2025-02 | $38.93 | $35.36 | $3.57 | 1,139,136.0 | +4.63% |
| 2025-01 | $36.84 | $33.01 | $3.83 | 452,069.0 | +8.95% |
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $33.29 | $1.87 | 360,450.0 | -1.18% |
| 2024-11 | $34.25 | $32.33 | $1.92 | 224,144.0 | +0.33% |
| 2024-10 | $34.71 | $33.56 | $1.15 | 246,550.0 | -3.90% |
| 2024-09 | $35.35 | $32.59 | $2.76 | 204,508.0 | +3.48% |
| 2024-08 | $34.17 | $30.52 | $3.65 | 302,974.0 | +4.21% |
| 2024-07 | $33.30 | $31.61 | $1.69 | 167,929.0 | +2.53% |
| 2024-06 | $33.83 | $31.66 | $2.17 | 208,796.0 | -5.09% |
| 2024-05 | $34.25 | $31.42 | $2.83 | 210,697.0 | +5.15% |
| 2024-04 | $33.57 | $31.21 | $2.36 | 742,912.0 | -4.74% |
| 2024-03 | $33.53 | $31.97 | $1.56 | 162,401.0 | +4.12% |
| 2024-02 | $32.21 | $29.93 | $2.28 | 152,723.0 | +5.87% |
| 2024-01 | $31.00 | $29.62 | $1.38 | 212,165.0 | -1.78% |
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $29.42 | $1.80 | 251,500.0 | +3.94% |
| 2023-11 | $29.80 | $26.37 | $3.43 | 158,598.0 | +12.77% |
| 2023-10 | $27.56 | $25.90 | $1.66 | 162,255.0 | -3.16% |
| 2023-09 | $29.01 | $26.63 | $2.38 | 160,174.0 | -6.21% |
| 2023-08 | $30.08 | $28.16 | $1.92 | 236,800.0 | -4.70% |
| 2023-07 | $30.62 | $28.27 | $2.35 | 196,261.0 | +2.70% |
| 2023-06 | $30.89 | $28.90 | $1.99 | 274,929.0 | +2.85% |
| 2023-05 | $30.41 | $28.63 | $1.78 | 242,799.0 | -4.95% |
| 2023-04 | $30.42 | $29.17 | $1.25 | 177,941.0 | +3.20% |
| 2023-03 | $29.46 | $26.71 | $2.75 | 324,971.0 | +4.56% |
| 2023-02 | $29.31 | $27.70 | $1.61 | 297,773.0 | -1.68% |
| 2023-01 | $28.73 | $25.82 | $2.91 | 541,801.0 | +11.44% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):