Holen Sie sich die Stockscreener-App
42.83
0.72%
0.305
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $42.99 | $42.70 | $0.29 | 84,867.0 | +0.72% |
| 2025-05-08 | $42.84 | $42.43 | $0.41 | 117,462.0 | +0.40% |
| 2025-05-07 | $42.73 | $42.31 | $0.4233 | 121,566.0 | -0.87% |
| 2025-05-06 | $42.82 | $42.54 | $0.28 | 168,532.0 | -0.21% |
| 2025-05-05 | $42.98 | $42.75 | $0.23 | 278,552.0 | +1.13% |
| 2025-05-02 | $42.50 | $42.16 | $0.34 | 253,104.0 | +2.10% |
| 2025-05-01 | $41.94 | $41.38 | $0.56 | 108,278.0 | -0.12% |
| 2025-04-30 | $41.65 | $40.94 | $0.7099 | 124,291.0 | -0.10% |
| 2025-04-29 | $41.65 | $41.34 | $0.3111 | 142,753.0 | +0.46% |
| 2025-04-28 | $41.48 | $41.01 | $0.4738 | 218,596.0 | +0.41% |
| 2025-04-25 | $41.27 | $40.80 | $0.4699 | 86,902.0 | +0.68% |
| 2025-04-24 | $40.96 | $40.38 | $0.585 | 132,374.0 | +1.44% |
| 2025-04-23 | $40.60 | $40.05 | $0.55 | 124,721.0 | +1.51% |
| 2025-04-22 | $39.80 | $39.14 | $0.66 | 203,478.0 | +2.50% |
| 2025-04-21 | $39.55 | $38.38 | $1.17 | 202,752.0 | -0.87% |
| 2025-04-17 | $39.36 | $38.95 | $0.41 | 241,650.0 | +0.31% |
| 2025-04-16 | $39.23 | $38.80 | $0.43 | 190,058.0 | +0.31% |
| 2025-04-15 | $39.00 | $38.64 | $0.36 | 193,010.0 | +0.70% |
| 2025-04-14 | $38.77 | $38.28 | $0.49 | 225,878.0 | +1.37% |
| 2025-04-11 | $38.12 | $37.28 | $0.8428 | 148,197.0 | +1.33% |
| 2025-04-10 | $37.76 | $36.54 | $1.22 | 213,755.0 | -0.98% |
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Dax Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Dax Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.99 | $41.38 | $1.61 | 1,217,228.0 | +3.17% |
| 2025-04 | $41.65 | $34.44 | $7.21 | 4,742,757.0 | +6.16% |
| 2025-03 | $41.55 | $38.53 | $3.02 | 6,940,165.0 | +2.95% |
| 2025-02 | $38.93 | $35.36 | $3.57 | 1,139,136.0 | +4.63% |
| 2025-01 | $36.84 | $33.01 | $3.83 | 452,069.0 | +8.95% |
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $33.29 | $1.87 | 360,450.0 | -1.18% |
| 2024-11 | $34.25 | $32.33 | $1.92 | 224,144.0 | +0.33% |
| 2024-10 | $34.71 | $33.56 | $1.15 | 246,550.0 | -3.90% |
| 2024-09 | $35.35 | $32.59 | $2.76 | 204,508.0 | +3.48% |
| 2024-08 | $34.17 | $30.52 | $3.65 | 302,974.0 | +4.21% |
| 2024-07 | $33.30 | $31.61 | $1.69 | 167,929.0 | +2.53% |
| 2024-06 | $33.83 | $31.66 | $2.17 | 208,796.0 | -5.09% |
| 2024-05 | $34.25 | $31.42 | $2.83 | 210,697.0 | +5.15% |
| 2024-04 | $33.57 | $31.21 | $2.36 | 742,912.0 | -4.74% |
| 2024-03 | $33.53 | $31.97 | $1.56 | 162,401.0 | +4.12% |
| 2024-02 | $32.21 | $29.93 | $2.28 | 152,723.0 | +5.87% |
| 2024-01 | $31.00 | $29.62 | $1.38 | 212,165.0 | -1.78% |
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $29.42 | $1.80 | 251,500.0 | +3.94% |
| 2023-11 | $29.80 | $26.37 | $3.43 | 158,598.0 | +12.77% |
| 2023-10 | $27.56 | $25.90 | $1.66 | 162,255.0 | -3.16% |
| 2023-09 | $29.01 | $26.63 | $2.38 | 160,174.0 | -6.21% |
| 2023-08 | $30.08 | $28.16 | $1.92 | 236,800.0 | -4.70% |
| 2023-07 | $30.62 | $28.27 | $2.35 | 196,261.0 | +2.70% |
| 2023-06 | $30.89 | $28.90 | $1.99 | 274,929.0 | +2.85% |
| 2023-05 | $30.41 | $28.63 | $1.78 | 242,799.0 | -4.95% |
| 2023-04 | $30.42 | $29.17 | $1.25 | 177,941.0 | +3.20% |
| 2023-03 | $29.46 | $26.71 | $2.75 | 324,971.0 | +4.56% |
| 2023-02 | $29.31 | $27.70 | $1.61 | 297,773.0 | -1.68% |
| 2023-01 | $28.73 | $25.82 | $2.91 | 541,801.0 | +11.44% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):