Holen Sie sich die Stockscreener-App
44.83
0.62%
-0.28
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $45.35 | $44.76 | $0.589 | 71,687.0 | -0.62% |
| 2025-07-17 | $45.14 | $44.73 | $0.4099 | 80,804.0 | +0.62% |
| 2025-07-16 | $44.93 | $44.43 | $0.5048 | 78,924.0 | +0.88% |
| 2025-07-15 | $45.09 | $44.41 | $0.68 | 82,317.0 | -1.31% |
| 2025-07-14 | $45.10 | $44.62 | $0.48 | 168,959.0 | -0.18% |
| 2025-07-11 | $45.36 | $45.06 | $0.2983 | 75,427.0 | -1.07% |
| 2025-07-10 | $45.90 | $45.49 | $0.41 | 153,744.0 | -0.83% |
| 2025-07-09 | $46.09 | $45.75 | $0.3408 | 186,120.0 | +1.43% |
| 2025-07-08 | $45.41 | $45.00 | $0.4061 | 143,647.0 | +1.23% |
| 2025-07-07 | $45.07 | $44.66 | $0.4099 | 102,020.0 | +0.00% |
| 2025-07-03 | $45.00 | $44.68 | $0.3176 | 122,954.0 | +0.02% |
| 2025-07-02 | $44.87 | $44.40 | $0.475 | 94,994.0 | +0.58% |
| 2025-07-01 | $44.85 | $44.32 | $0.5299 | 78,937.0 | -0.93% |
| 2025-06-30 | $44.99 | $44.48 | $0.505 | 143,316.0 | +0.22% |
| 2025-06-27 | $45.08 | $44.51 | $0.57 | 102,148.0 | -0.02% |
| 2025-06-26 | $44.95 | $44.47 | $0.485 | 127,467.0 | +1.45% |
| 2025-06-25 | $44.35 | $43.94 | $0.41 | 106,579.0 | -0.58% |
| 2025-06-24 | $44.50 | $44.01 | $0.4899 | 159,004.0 | +1.53% |
| 2025-06-23 | $43.79 | $42.75 | $1.04 | 164,637.0 | +1.23% |
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Dax Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Dax Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.09 | $44.32 | $1.77 | 1,512,221.0 | -0.22% |
| 2025-06 | $45.22 | $42.75 | $2.47 | 3,305,203.0 | +1.86% |
| 2025-05 | $44.60 | $41.38 | $3.22 | 3,659,676.0 | +6.26% |
| 2025-04 | $41.65 | $34.44 | $7.21 | 4,742,757.0 | +6.16% |
| 2025-03 | $41.55 | $38.53 | $3.02 | 6,940,165.0 | +2.95% |
| 2025-02 | $38.93 | $35.36 | $3.57 | 1,139,136.0 | +4.63% |
| 2025-01 | $36.84 | $33.01 | $3.83 | 452,069.0 | +8.95% |
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $33.29 | $1.87 | 360,450.0 | -1.18% |
| 2024-11 | $34.25 | $32.33 | $1.92 | 224,144.0 | +0.33% |
| 2024-10 | $34.71 | $33.56 | $1.15 | 246,550.0 | -3.90% |
| 2024-09 | $35.35 | $32.59 | $2.76 | 204,508.0 | +3.48% |
| 2024-08 | $34.17 | $30.52 | $3.65 | 302,974.0 | +4.21% |
| 2024-07 | $33.30 | $31.61 | $1.69 | 167,929.0 | +2.53% |
| 2024-06 | $33.83 | $31.66 | $2.17 | 208,796.0 | -5.09% |
| 2024-05 | $34.25 | $31.42 | $2.83 | 210,697.0 | +5.15% |
| 2024-04 | $33.57 | $31.21 | $2.36 | 742,912.0 | -4.74% |
| 2024-03 | $33.53 | $31.97 | $1.56 | 162,401.0 | +4.12% |
| 2024-02 | $32.21 | $29.93 | $2.28 | 152,723.0 | +5.87% |
| 2024-01 | $31.00 | $29.62 | $1.38 | 212,165.0 | -1.78% |
Global X Dax Germany Etf-Aktien (DAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $29.42 | $1.80 | 251,500.0 | +3.94% |
| 2023-11 | $29.80 | $26.37 | $3.43 | 158,598.0 | +12.77% |
| 2023-10 | $27.56 | $25.90 | $1.66 | 162,255.0 | -3.16% |
| 2023-09 | $29.01 | $26.63 | $2.38 | 160,174.0 | -6.21% |
| 2023-08 | $30.08 | $28.16 | $1.92 | 236,800.0 | -4.70% |
| 2023-07 | $30.62 | $28.27 | $2.35 | 196,261.0 | +2.70% |
| 2023-06 | $30.89 | $28.90 | $1.99 | 274,929.0 | +2.85% |
| 2023-05 | $30.41 | $28.63 | $1.78 | 242,799.0 | -4.95% |
| 2023-04 | $30.42 | $29.17 | $1.25 | 177,941.0 | +3.20% |
| 2023-03 | $29.46 | $26.71 | $2.75 | 324,971.0 | +4.56% |
| 2023-02 | $29.31 | $27.70 | $1.61 | 297,773.0 | -1.68% |
| 2023-01 | $28.73 | $25.82 | $2.91 | 541,801.0 | +11.44% |
0.16%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):