Holen Sie sich die Stockscreener-App
48.34
3.53%
-1.7707
Grizzle Growth Etf-Aktien (DARP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $50.12 | $48.50 | $1.62 | 6,139.0 | -3.21% |
| 2026-03-04 | $50.50 | $49.66 | $0.835 | 2,971.0 | +1.49% |
| 2026-03-03 | $49.87 | $48.82 | $1.05 | 5,110.0 | -3.24% |
| 2026-03-02 | $51.19 | $50.49 | $0.70 | 16,484.0 | +0.82% |
| 2026-02-27 | $51.00 | $50.30 | $0.70 | 2,361.0 | -0.57% |
| 2026-02-26 | $51.38 | $50.43 | $0.955 | 2,251.0 | -1.81% |
| 2026-02-25 | $52.04 | $51.73 | $0.3141 | 7,813.0 | +2.02% |
| 2026-02-24 | $51.04 | $50.56 | $0.475 | 2,092.0 | +1.41% |
| 2026-02-23 | $51.34 | $50.03 | $1.31 | 1,309.0 | -0.75% |
| 2026-02-20 | $50.49 | $50.16 | $0.33 | 1,138.0 | +1.39% |
| 2026-02-19 | $49.86 | $49.21 | $0.65 | 3,699.0 | -0.06% |
| 2026-02-18 | $50.21 | $49.56 | $0.645 | 5,800.0 | +1.19% |
| 2026-02-17 | $49.63 | $48.41 | $1.22 | 3,419.0 | -0.09% |
| 2026-02-13 | $49.85 | $49.09 | $0.7537 | 7,137.0 | +0.17% |
| 2026-02-12 | $50.85 | $49.11 | $1.74 | 41,686.0 | -2.54% |
| 2026-02-11 | $50.72 | $49.62 | $1.09 | 24,113.0 | +2.19% |
| 2026-02-10 | $49.77 | $49.17 | $0.60 | 11,530.0 | -0.67% |
| 2026-02-09 | $50.10 | $48.70 | $1.40 | 6,290.0 | +1.83% |
| 2026-02-06 | $48.83 | $47.93 | $0.9037 | 2,617.0 | +3.55% |
| 2026-02-05 | $47.72 | $46.55 | $1.17 | 2,896.0 | -1.77% |
| 2026-02-04 | $48.38 | $47.33 | $1.05 | 3,762.0 | -3.47% |
| 2026-02-03 | $50.00 | $49.20 | $0.805 | 4,293.0 | -1.09% |
Grizzle Growth Etf-Aktien (DARP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grizzle Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grizzle Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grizzle Growth Etf-Aktien (DARP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.19 | $48.50 | $2.69 | 30,704.0 | -4.18% |
| 2026-02 | $52.04 | $46.55 | $5.49 | 140,963.0 | +1.52% |
| 2026-01 | $52.50 | $46.00 | $6.50 | 104,472.0 | +10.31% |
Grizzle Growth Etf-Aktien (DARP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.08 | $42.41 | $5.67 | 47,552.0 | +2.01% |
| 2025-11 | $45.82 | $40.40 | $5.42 | 71,743.0 | -0.63% |
| 2025-10 | $45.50 | $39.02 | $6.48 | 249,356.0 | +8.27% |
| 2025-09 | $41.69 | $35.04 | $6.65 | 38,619.0 | +10.96% |
| 2025-08 | $38.99 | $36.27 | $2.72 | 42,787.0 | -0.69% |
| 2025-07 | $38.87 | $35.21 | $3.66 | 19,031.0 | +4.63% |
| 2025-06 | $36.08 | $32.23 | $3.85 | 14,210.0 | +12.28% |
| 2025-05 | $32.62 | $28.66 | $3.96 | 39,524.0 | +13.72% |
| 2025-04 | $29.47 | $24.74 | $4.73 | 77,596.0 | -2.13% |
| 2025-03 | $31.35 | $28.42 | $2.93 | 99,401.0 | -7.99% |
| 2025-02 | $34.20 | $30.73 | $3.47 | 18,496.0 | -6.10% |
| 2025-01 | $37.00 | $32.32 | $4.68 | 48,860.0 | +3.09% |
Grizzle Growth Etf-Aktien (DARP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $32.72 | $1.77 | 39,332.0 | -1.34% |
| 2024-11 | $34.26 | $31.88 | $2.38 | 9,087.0 | +3.77% |
| 2024-10 | $33.35 | $30.93 | $2.42 | 41,853.0 | +1.99% |
| 2024-09 | $31.85 | $27.75 | $4.10 | 8,383.0 | +4.01% |
| 2024-08 | $32.04 | $27.21 | $4.83 | 13,290.0 | -1.50% |
| 2024-07 | $33.81 | $29.33 | $4.48 | 51,837.0 | -4.58% |
| 2024-06 | $32.98 | $30.95 | $2.03 | 23,045.0 | +4.02% |
| 2024-05 | $31.96 | $27.88 | $4.08 | 22,966.0 | +9.05% |
| 2024-04 | $30.16 | $27.46 | $2.69 | 7,870.0 | -4.22% |
| 2024-03 | $30.02 | $28.43 | $1.59 | 5,374.0 | +3.04% |
| 2024-02 | $28.72 | $26.07 | $2.65 | 100,039.0 | +9.99% |
| 2024-01 | $26.99 | $25.09 | $1.90 | 105,031.0 | -1.39% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):