Holen Sie sich die Stockscreener-App
51.33
0.27%
0.1376
Grizzle Growth Etf-Aktien (DARP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $51.33 | $51.00 | $0.3302 | 62,996.0 | +0.27% |
| 2026-04-14 | $51.21 | $50.11 | $1.10 | 4,240.0 | +1.68% |
| 2026-04-13 | $50.40 | $49.80 | $0.60 | 13,060.0 | +0.34% |
| 2026-04-10 | $50.34 | $49.88 | $0.4531 | 15,177.0 | +1.01% |
| 2026-04-09 | $49.91 | $49.35 | $0.565 | 4,578.0 | -0.32% |
| 2026-04-08 | $49.85 | $49.10 | $0.7492 | 4,902.0 | +2.58% |
| 2026-04-07 | $48.59 | $48.04 | $0.5474 | 722.0 | +0.70% |
| 2026-04-06 | $48.84 | $47.86 | $0.98 | 2,649.0 | +0.73% |
| 2026-04-02 | $47.90 | $47.64 | $0.2623 | 4,153.0 | +0.45% |
| 2026-04-01 | $47.99 | $46.07 | $1.92 | 1,934.0 | +1.18% |
| 2026-03-31 | $47.13 | $46.28 | $0.854 | 3,624.0 | +3.09% |
| 2026-03-30 | $47.86 | $44.99 | $2.87 | 40,891.0 | -3.14% |
| 2026-03-27 | $47.44 | $46.18 | $1.26 | 54,359.0 | -0.66% |
| 2026-03-26 | $49.26 | $47.52 | $1.74 | 6,014.0 | -4.55% |
| 2026-03-25 | $50.13 | $48.57 | $1.56 | 4,514.0 | +0.95% |
| 2026-03-24 | $49.65 | $49.07 | $0.575 | 4,056.0 | +0.62% |
| 2026-03-23 | $49.99 | $48.99 | $1.00 | 12,495.0 | +0.02% |
| 2026-03-20 | $51.56 | $48.28 | $3.28 | 73,200.0 | -2.38% |
| 2026-03-19 | $50.19 | $48.55 | $1.64 | 10,015.0 | -0.03% |
| 2026-03-18 | $51.23 | $50.13 | $1.09 | 19,247.0 | -0.05% |
| 2026-03-17 | $51.26 | $49.86 | $1.40 | 4,593.0 | +1.05% |
Grizzle Growth Etf-Aktien (DARP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grizzle Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grizzle Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grizzle Growth Etf-Aktien (DARP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $51.33 | $46.07 | $5.26 | 177,407.0 | +8.90% |
| 2026-03 | $51.56 | $44.99 | $6.57 | 463,253.0 | -6.88% |
| 2026-02 | $52.04 | $46.55 | $5.49 | 140,963.0 | +1.52% |
| 2026-01 | $52.50 | $46.00 | $6.50 | 104,472.0 | +10.31% |
Grizzle Growth Etf-Aktien (DARP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.08 | $42.41 | $5.67 | 47,552.0 | +2.01% |
| 2025-11 | $45.82 | $40.40 | $5.42 | 71,743.0 | -0.63% |
| 2025-10 | $45.50 | $39.02 | $6.48 | 249,356.0 | +8.27% |
| 2025-09 | $41.69 | $35.04 | $6.65 | 38,619.0 | +10.96% |
| 2025-08 | $38.99 | $36.27 | $2.72 | 42,787.0 | -0.69% |
| 2025-07 | $38.87 | $35.21 | $3.66 | 19,031.0 | +4.63% |
| 2025-06 | $36.08 | $32.23 | $3.85 | 14,210.0 | +12.28% |
| 2025-05 | $32.62 | $28.66 | $3.96 | 39,524.0 | +13.72% |
| 2025-04 | $29.47 | $24.74 | $4.73 | 77,596.0 | -2.13% |
| 2025-03 | $31.35 | $28.42 | $2.93 | 99,401.0 | -7.99% |
| 2025-02 | $34.20 | $30.73 | $3.47 | 18,496.0 | -6.10% |
| 2025-01 | $37.00 | $32.32 | $4.68 | 48,860.0 | +3.09% |
Grizzle Growth Etf-Aktien (DARP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $32.72 | $1.77 | 39,332.0 | -1.34% |
| 2024-11 | $34.26 | $31.88 | $2.38 | 9,087.0 | +3.77% |
| 2024-10 | $33.35 | $30.93 | $2.42 | 41,853.0 | +1.99% |
| 2024-09 | $31.85 | $27.75 | $4.10 | 8,383.0 | +4.01% |
| 2024-08 | $32.04 | $27.21 | $4.83 | 13,290.0 | -1.50% |
| 2024-07 | $33.81 | $29.33 | $4.48 | 51,837.0 | -4.58% |
| 2024-06 | $32.98 | $30.95 | $2.03 | 23,045.0 | +4.02% |
| 2024-05 | $31.96 | $27.88 | $4.08 | 22,966.0 | +9.05% |
| 2024-04 | $30.16 | $27.46 | $2.69 | 7,870.0 | -4.22% |
| 2024-03 | $30.02 | $28.43 | $1.59 | 5,374.0 | +3.04% |
| 2024-02 | $28.72 | $26.07 | $2.65 | 100,039.0 | +9.99% |
| 2024-01 | $26.99 | $25.09 | $1.90 | 105,031.0 | -1.39% |
0.45%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):