Holen Sie sich die Stockscreener-App
42.46
3.00%
-1.315
Grizzle Growth Etf-Aktien (DARP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $43.06 | $42.41 | $0.65 | 5,879.0 | -3.00% |
| 2025-12-16 | $43.78 | $43.44 | $0.3368 | 2,000.0 | -0.32% |
| 2025-12-15 | $44.26 | $43.92 | $0.3442 | 4,951.0 | -0.45% |
| 2025-12-12 | $44.95 | $44.11 | $0.8403 | 5,163.0 | -3.48% |
| 2025-12-11 | $45.79 | $44.95 | $0.84 | 2,724.0 | -0.80% |
| 2025-12-10 | $46.07 | $46.07 | $0.00 | 96.00 | +1.79% |
| 2025-12-09 | $45.34 | $45.26 | $0.0758 | 772.0 | +0.27% |
| 2025-12-08 | $45.72 | $45.14 | $0.5785 | 1,098.0 | -0.71% |
| 2025-12-05 | $45.59 | $44.85 | $0.7396 | 1,409.0 | +0.77% |
| 2025-12-04 | $45.11 | $45.11 | $0.00 | 173.0 | +0.55% |
| 2025-12-03 | $45.30 | $44.75 | $0.548 | 1,047.0 | +0.30% |
| 2025-12-02 | $45.00 | $44.73 | $0.2661 | 296.0 | +0.45% |
| 2025-12-01 | $44.53 | $44.38 | $0.1514 | 542.0 | -0.38% |
| 2025-11-28 | $44.70 | $44.19 | $0.5134 | 588.0 | +1.46% |
| 2025-11-26 | $44.18 | $43.73 | $0.4503 | 1,688.0 | +1.34% |
| 2025-11-25 | $43.48 | $42.60 | $0.8797 | 2,818.0 | +0.41% |
| 2025-11-24 | $43.30 | $42.30 | $0.9996 | 472.0 | +3.93% |
| 2025-11-21 | $41.84 | $40.63 | $1.21 | 4,416.0 | +0.52% |
| 2025-11-20 | $44.11 | $41.42 | $2.69 | 6,852.0 | -3.75% |
| 2025-11-19 | $43.46 | $42.54 | $0.92 | 10,447.0 | +1.61% |
| 2025-11-18 | $42.38 | $42.38 | $0.00 | 366.0 | -1.43% |
Grizzle Growth Etf-Aktien (DARP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grizzle Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grizzle Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grizzle Growth Etf-Aktien (DARP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.07 | $42.41 | $3.66 | 32,029.0 | -5.01% |
| 2025-11 | $45.82 | $40.40 | $5.42 | 71,743.0 | -0.63% |
| 2025-10 | $45.50 | $39.02 | $6.48 | 249,356.0 | +8.27% |
| 2025-09 | $41.69 | $35.04 | $6.65 | 38,619.0 | +10.96% |
| 2025-08 | $38.99 | $36.27 | $2.72 | 42,787.0 | -0.69% |
| 2025-07 | $38.87 | $35.21 | $3.66 | 19,031.0 | +4.63% |
| 2025-06 | $36.08 | $32.23 | $3.85 | 14,210.0 | +12.28% |
| 2025-05 | $32.62 | $28.66 | $3.96 | 39,524.0 | +13.72% |
| 2025-04 | $29.47 | $24.74 | $4.73 | 77,596.0 | -2.13% |
| 2025-03 | $31.35 | $28.42 | $2.93 | 99,401.0 | -7.99% |
| 2025-02 | $34.20 | $30.73 | $3.47 | 18,496.0 | -6.10% |
| 2025-01 | $37.00 | $32.32 | $4.68 | 48,860.0 | +3.09% |
Grizzle Growth Etf-Aktien (DARP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $32.72 | $1.77 | 39,332.0 | -1.34% |
| 2024-11 | $34.26 | $31.88 | $2.38 | 9,087.0 | +3.77% |
| 2024-10 | $33.35 | $30.93 | $2.42 | 41,853.0 | +1.99% |
| 2024-09 | $31.85 | $27.75 | $4.10 | 8,383.0 | +4.01% |
| 2024-08 | $32.04 | $27.21 | $4.83 | 13,290.0 | -1.50% |
| 2024-07 | $33.81 | $29.33 | $4.48 | 51,837.0 | -4.58% |
| 2024-06 | $32.98 | $30.95 | $2.03 | 23,045.0 | +4.02% |
| 2024-05 | $31.96 | $27.88 | $4.08 | 22,966.0 | +9.05% |
| 2024-04 | $30.16 | $27.46 | $2.69 | 7,870.0 | -4.22% |
| 2024-03 | $30.02 | $28.43 | $1.59 | 5,374.0 | +3.04% |
| 2024-02 | $28.72 | $26.07 | $2.65 | 100,039.0 | +9.99% |
| 2024-01 | $26.99 | $25.09 | $1.90 | 105,031.0 | -1.39% |
Grizzle Growth Etf-Aktien (DARP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.19 | $24.90 | $2.28 | 17,013.0 | +4.56% |
| 2023-11 | $25.75 | $23.79 | $1.96 | 36,264.0 | +7.36% |
| 2023-10 | $25.29 | $23.23 | $2.06 | 491,464.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):