Holen Sie sich die Stockscreener-App
14.50
4.67%
-0.71
Handel nachbörslich:
14.45
-0.05
-0.34%
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $15.17 | $14.43 | $0.74 | 176,582.0 | -4.67% |
| 2025-02-10 | $15.34 | $15.07 | $0.27 | 121,783.0 | +0.86% |
| 2025-02-07 | $15.82 | $14.96 | $0.86 | 365,838.0 | +1.07% |
| 2025-02-06 | $15.51 | $14.71 | $0.805 | 1,344,433.0 | -0.40% |
| 2025-02-05 | $15.39 | $14.89 | $0.505 | 237,226.0 | -1.06% |
| 2025-02-04 | $15.32 | $14.94 | $0.3771 | 103,531.0 | +0.00% |
| 2025-02-03 | $15.29 | $13.93 | $1.36 | 259,014.0 | -0.26% |
| 2025-01-31 | $15.93 | $15.06 | $0.87 | 359,275.0 | -1.49% |
| 2025-01-30 | $15.54 | $14.90 | $0.64 | 353,765.0 | +4.97% |
| 2025-01-29 | $14.82 | $14.22 | $0.5999 | 338,942.0 | +1.66% |
| 2025-01-28 | $14.77 | $14.06 | $0.71 | 307,412.0 | -0.14% |
| 2025-01-27 | $15.78 | $13.93 | $1.85 | 871,694.0 | -14.29% |
| 2025-01-24 | $17.56 | $16.77 | $0.7884 | 275,801.0 | +1.02% |
| 2025-01-23 | $17.35 | $16.34 | $1.01 | 398,019.0 | -0.06% |
| 2025-01-22 | $16.90 | $16.06 | $0.84 | 297,820.0 | +0.66% |
| 2025-01-21 | $17.09 | $15.90 | $1.19 | 538,642.0 | -0.95% |
| 2025-01-17 | $17.27 | $16.66 | $0.6091 | 287,257.0 | +3.84% |
| 2025-01-16 | $16.33 | $15.75 | $0.58 | 423,720.0 | +0.06% |
| 2025-01-15 | $16.32 | $15.65 | $0.675 | 373,428.0 | +6.12% |
| 2025-01-14 | $15.62 | $14.95 | $0.6667 | 223,387.0 | +3.05% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Digital Transformation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Digital Transformation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.82 | $13.93 | $1.89 | 2,784,989.0 | -4.48% |
| 2025-01 | $17.56 | $13.93 | $3.63 | 7,368,958.0 | +5.64% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $14.26 | $6.45 | 8,319,450.0 | -21.91% |
| 2024-11 | $19.61 | $12.56 | $7.05 | 7,927,179.0 | +41.99% |
| 2024-10 | $15.14 | $10.95 | $4.19 | 7,161,376.0 | +12.59% |
| 2024-09 | $12.48 | $9.41 | $3.07 | 4,982,357.0 | +10.01% |
| 2024-08 | $12.40 | $8.69 | $3.71 | 4,589,266.0 | -13.02% |
| 2024-07 | $15.14 | $11.72 | $3.42 | 4,899,601.0 | +2.50% |
| 2024-06 | $13.23 | $10.18 | $3.05 | 4,478,076.0 | +18.24% |
| 2024-05 | $11.09 | $8.52 | $2.57 | 4,745,972.0 | +13.93% |
| 2024-04 | $11.65 | $8.36 | $3.29 | 5,369,290.0 | -23.61% |
| 2024-03 | $12.26 | $9.38 | $2.88 | 7,989,316.0 | +17.68% |
| 2024-02 | $11.52 | $7.10 | $4.42 | 6,478,546.0 | +28.40% |
| 2024-01 | $11.24 | $6.91 | $4.33 | 7,025,588.0 | -25.00% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.45 | $6.85 | $5.60 | 8,294,574.0 | +49.85% |
| 2023-11 | $7.14 | $5.54 | $1.60 | 3,061,754.0 | +22.06% |
| 2023-10 | $6.08 | $4.97 | $1.11 | 1,859,430.0 | +2.55% |
| 2023-09 | $6.50 | $5.25 | $1.25 | 1,947,886.0 | -15.04% |
| 2023-08 | $8.31 | $5.90 | $2.41 | 3,477,454.0 | -23.40% |
| 2023-07 | $9.76 | $6.82 | $2.94 | 5,357,701.0 | +23.64% |
| 2023-06 | $7.03 | $5.26 | $1.77 | 2,232,757.0 | +16.81% |
| 2023-05 | $5.93 | $4.80 | $1.13 | 1,750,196.0 | +8.77% |
| 2023-04 | $6.09 | $4.26 | $1.83 | 2,161,177.0 | +15.52% |
| 2023-03 | $4.78 | $3.75 | $1.03 | 1,551,175.0 | +0.00% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):