Holen Sie sich die Stockscreener-App
19.18
0.63%
0.16
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.61 | $18.92 | $0.6899 | 219,456.0 | +0.79% |
| 2026-01-08 | $19.32 | $18.42 | $0.904 | 668,668.0 | +1.82% |
| 2026-01-07 | $19.19 | $18.65 | $0.5388 | 176,818.0 | -1.53% |
| 2026-01-06 | $19.47 | $18.45 | $1.02 | 1,615,891.0 | -1.45% |
| 2026-01-05 | $19.37 | $18.37 | $1.00 | 1,947,417.0 | +8.15% |
| 2026-01-02 | $17.86 | $16.71 | $1.15 | 565,165.0 | +7.68% |
| 2025-12-31 | $16.89 | $16.43 | $0.455 | 568,702.0 | -1.49% |
| 2025-12-30 | $17.14 | $16.65 | $0.4894 | 614,422.0 | -1.64% |
| 2025-12-29 | $17.59 | $16.92 | $0.67 | 661,712.0 | -0.76% |
| 2025-12-26 | $17.80 | $17.08 | $0.72 | 294,508.0 | -3.64% |
| 2025-12-24 | $17.84 | $17.49 | $0.35 | 365,299.0 | +0.45% |
| 2025-12-23 | $18.05 | $17.61 | $0.44 | 404,955.0 | -1.93% |
| 2025-12-22 | $18.66 | $18.05 | $0.615 | 419,196.0 | +1.40% |
| 2025-12-19 | $17.88 | $17.07 | $0.81 | 991,317.0 | +7.92% |
| 2025-12-18 | $17.36 | $16.51 | $0.8473 | 176,482.0 | +1.35% |
| 2025-12-17 | $17.64 | $16.26 | $1.38 | 221,800.0 | -4.50% |
| 2025-12-16 | $17.19 | $16.49 | $0.70 | 4,648,105.0 | +1.66% |
| 2025-12-15 | $18.67 | $16.80 | $1.87 | 814,646.0 | -9.67% |
| 2025-12-12 | $20.09 | $18.54 | $1.55 | 231,589.0 | -6.29% |
| 2025-12-11 | $19.88 | $18.84 | $1.04 | 387,091.0 | +0.00% |
| 2025-12-10 | $20.33 | $19.56 | $0.77 | 275,417.0 | -1.19% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Digital Transformation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Digital Transformation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.61 | $16.71 | $2.90 | 5,193,415.0 | +15.97% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.51 | $16.26 | $4.25 | 16,664,142.0 | -13.55% |
| 2025-11 | $25.37 | $15.11 | $10.26 | 15,977,810.0 | -19.69% |
| 2025-10 | $27.49 | $21.81 | $5.68 | 17,053,133.0 | +11.13% |
| 2025-09 | $22.82 | $16.31 | $6.51 | 13,861,851.0 | +21.31% |
| 2025-08 | $18.25 | $15.84 | $2.41 | 10,020,831.0 | +2.46% |
| 2025-07 | $19.87 | $16.14 | $3.73 | 12,966,709.0 | +5.74% |
| 2025-06 | $16.64 | $12.95 | $3.69 | 9,652,369.0 | +29.20% |
| 2025-05 | $15.70 | $10.49 | $5.21 | 13,751,831.0 | +23.53% |
| 2025-04 | $10.76 | $7.80 | $2.96 | 6,890,248.0 | +14.84% |
| 2025-03 | $12.94 | $8.77 | $4.17 | 5,380,118.0 | -23.80% |
| 2025-02 | $15.82 | $11.06 | $4.76 | 6,941,041.0 | -21.94% |
| 2025-01 | $17.56 | $13.93 | $3.63 | 7,368,958.0 | +5.64% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $14.26 | $6.45 | 8,319,450.0 | -21.91% |
| 2024-11 | $19.61 | $12.56 | $7.05 | 7,927,179.0 | +41.99% |
| 2024-10 | $15.14 | $10.95 | $4.19 | 7,161,376.0 | +12.59% |
| 2024-09 | $12.48 | $9.41 | $3.07 | 4,982,357.0 | +10.01% |
| 2024-08 | $12.40 | $8.69 | $3.71 | 4,589,266.0 | -13.02% |
| 2024-07 | $15.14 | $11.72 | $3.42 | 4,899,601.0 | +2.50% |
| 2024-06 | $13.23 | $10.18 | $3.05 | 4,478,076.0 | +18.24% |
| 2024-05 | $11.09 | $8.52 | $2.57 | 4,745,972.0 | +13.93% |
| 2024-04 | $11.65 | $8.36 | $3.29 | 5,369,290.0 | -23.61% |
| 2024-03 | $12.26 | $9.38 | $2.88 | 7,989,316.0 | +17.68% |
| 2024-02 | $11.52 | $7.10 | $4.42 | 6,478,546.0 | +28.40% |
| 2024-01 | $11.24 | $6.91 | $4.33 | 7,025,588.0 | -25.00% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):