Holen Sie sich die Stockscreener-App
13.94
3.19%
-0.46
Handel nachbörslich:
13.97
0.03
+0.22%
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $14.77 | $13.82 | $0.95 | 657,737.0 | -3.19% |
| 2025-06-04 | $14.61 | $13.93 | $0.675 | 510,840.0 | +2.06% |
| 2025-06-03 | $14.14 | $13.60 | $0.5399 | 185,220.0 | +5.14% |
| 2025-06-02 | $13.48 | $12.95 | $0.53 | 587,071.0 | +4.76% |
| 2025-05-30 | $12.96 | $12.60 | $0.3595 | 775,395.0 | -2.59% |
| 2025-05-29 | $13.70 | $13.15 | $0.55 | 354,804.0 | -2.59% |
| 2025-05-28 | $14.04 | $13.34 | $0.7049 | 213,874.0 | -3.98% |
| 2025-05-27 | $14.21 | $13.76 | $0.45 | 905,278.0 | +4.61% |
| 2025-05-23 | $13.71 | $12.97 | $0.74 | 916,381.0 | -5.62% |
| 2025-05-22 | $15.07 | $14.05 | $1.02 | 1,460,586.0 | -5.57% |
| 2025-05-21 | $15.70 | $13.96 | $1.74 | 1,415,418.0 | +9.67% |
| 2025-05-20 | $13.86 | $13.38 | $0.475 | 681,699.0 | +2.61% |
| 2025-05-19 | $13.47 | $12.78 | $0.69 | 358,324.0 | +2.45% |
| 2025-05-16 | $13.22 | $12.47 | $0.75 | 587,370.0 | +5.83% |
| 2025-05-15 | $12.52 | $12.00 | $0.52 | 815,825.0 | -2.91% |
| 2025-05-14 | $13.01 | $12.64 | $0.3684 | 731,365.0 | -1.47% |
| 2025-05-13 | $12.98 | $12.41 | $0.57 | 652,812.0 | +6.16% |
| 2025-05-12 | $12.45 | $11.99 | $0.4598 | 374,342.0 | +4.20% |
| 2025-05-09 | $11.96 | $11.33 | $0.625 | 483,701.0 | +0.60% |
| 2025-05-08 | $11.73 | $11.18 | $0.555 | 822,903.0 | +7.60% |
| 2025-05-07 | $10.96 | $10.69 | $0.2741 | 356,794.0 | -0.37% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Digital Transformation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Digital Transformation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.77 | $12.95 | $1.82 | 2,598,605.0 | +8.82% |
| 2025-05 | $15.70 | $10.49 | $5.21 | 13,751,831.0 | +23.53% |
| 2025-04 | $10.76 | $7.80 | $2.96 | 6,890,248.0 | +14.84% |
| 2025-03 | $12.94 | $8.77 | $4.17 | 5,380,118.0 | -23.80% |
| 2025-02 | $15.82 | $11.06 | $4.76 | 6,941,041.0 | -21.94% |
| 2025-01 | $17.56 | $13.93 | $3.63 | 7,368,958.0 | +5.64% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $14.26 | $6.45 | 8,319,450.0 | -21.91% |
| 2024-11 | $19.61 | $12.56 | $7.05 | 7,927,179.0 | +41.99% |
| 2024-10 | $15.14 | $10.95 | $4.19 | 7,161,376.0 | +12.59% |
| 2024-09 | $12.48 | $9.41 | $3.07 | 4,982,357.0 | +10.01% |
| 2024-08 | $12.40 | $8.69 | $3.71 | 4,589,266.0 | -13.02% |
| 2024-07 | $15.14 | $11.72 | $3.42 | 4,899,601.0 | +2.50% |
| 2024-06 | $13.23 | $10.18 | $3.05 | 4,478,076.0 | +18.24% |
| 2024-05 | $11.09 | $8.52 | $2.57 | 4,745,972.0 | +13.93% |
| 2024-04 | $11.65 | $8.36 | $3.29 | 5,369,290.0 | -23.61% |
| 2024-03 | $12.26 | $9.38 | $2.88 | 7,989,316.0 | +17.68% |
| 2024-02 | $11.52 | $7.10 | $4.42 | 6,478,546.0 | +28.40% |
| 2024-01 | $11.24 | $6.91 | $4.33 | 7,025,588.0 | -25.00% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.45 | $6.85 | $5.60 | 8,294,574.0 | +49.85% |
| 2023-11 | $7.14 | $5.54 | $1.60 | 3,061,754.0 | +22.06% |
| 2023-10 | $6.08 | $4.97 | $1.11 | 1,859,430.0 | +2.55% |
| 2023-09 | $6.50 | $5.25 | $1.25 | 1,947,886.0 | -15.04% |
| 2023-08 | $8.31 | $5.90 | $2.41 | 3,477,454.0 | -23.40% |
| 2023-07 | $9.76 | $6.82 | $2.94 | 5,357,701.0 | +23.64% |
| 2023-06 | $7.03 | $5.26 | $1.77 | 2,232,757.0 | +16.81% |
| 2023-05 | $5.93 | $4.80 | $1.13 | 1,750,196.0 | +8.77% |
| 2023-04 | $6.09 | $4.26 | $1.83 | 2,161,177.0 | +15.52% |
| 2023-03 | $4.78 | $3.75 | $1.03 | 1,551,175.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):