Holen Sie sich die Stockscreener-App
20.72
5.88%
-1.3099
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $21.49 | $20.34 | $1.14 | 358,328.0 | -5.87% |
| 2025-09-24 | $22.60 | $21.85 | $0.75 | 769,398.0 | +1.29% |
| 2025-09-23 | $22.82 | $21.54 | $1.28 | 575,199.0 | -3.29% |
| 2025-09-22 | $22.54 | $21.24 | $1.30 | 452,158.0 | +2.88% |
| 2025-09-19 | $22.12 | $21.56 | $0.56 | 639,618.0 | +0.74% |
| 2025-09-18 | $21.98 | $21.23 | $0.7467 | 566,487.0 | +2.31% |
| 2025-09-17 | $21.53 | $20.26 | $1.27 | 747,119.0 | +1.92% |
| 2025-09-16 | $20.85 | $20.04 | $0.8099 | 1,494,853.0 | +2.56% |
| 2025-09-15 | $20.32 | $19.83 | $0.4899 | 265,178.0 | +2.58% |
| 2025-09-12 | $19.85 | $19.31 | $0.5399 | 479,819.0 | +2.43% |
| 2025-09-11 | $19.73 | $18.89 | $0.84 | 1,563,395.0 | +1.21% |
| 2025-09-10 | $19.39 | $18.64 | $0.755 | 1,241,119.0 | +3.64% |
| 2025-09-09 | $18.43 | $17.26 | $1.17 | 1,033,361.0 | +7.85% |
| 2025-09-08 | $17.22 | $16.70 | $0.5247 | 157,077.0 | +0.77% |
| 2025-09-05 | $17.31 | $16.31 | $1.00 | 242,504.0 | +0.30% |
| 2025-09-04 | $17.42 | $16.74 | $0.68 | 173,687.0 | -3.04% |
| 2025-09-03 | $18.17 | $17.28 | $0.89 | 555,592.0 | -3.33% |
| 2025-09-02 | $18.23 | $17.09 | $1.14 | 461,929.0 | +0.50% |
| 2025-08-29 | $18.25 | $17.57 | $0.6817 | 560,882.0 | +1.24% |
| 2025-08-28 | $18.04 | $17.64 | $0.40 | 335,398.0 | +1.14% |
| 2025-08-27 | $17.79 | $17.41 | $0.38 | 636,726.0 | -0.85% |
| 2025-08-26 | $17.70 | $17.07 | $0.63 | 300,228.0 | +2.56% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Digital Transformation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Digital Transformation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.82 | $16.31 | $6.51 | 11,776,821.0 | +15.65% |
| 2025-08 | $18.25 | $15.84 | $2.41 | 10,020,831.0 | +2.46% |
| 2025-07 | $19.87 | $16.14 | $3.73 | 12,966,709.0 | +5.74% |
| 2025-06 | $16.64 | $12.95 | $3.69 | 9,652,369.0 | +29.20% |
| 2025-05 | $15.70 | $10.49 | $5.21 | 13,751,831.0 | +23.53% |
| 2025-04 | $10.76 | $7.80 | $2.96 | 6,890,248.0 | +14.84% |
| 2025-03 | $12.94 | $8.77 | $4.17 | 5,380,118.0 | -23.80% |
| 2025-02 | $15.82 | $11.06 | $4.76 | 6,941,041.0 | -21.94% |
| 2025-01 | $17.56 | $13.93 | $3.63 | 7,368,958.0 | +5.64% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $14.26 | $6.45 | 8,319,450.0 | -21.91% |
| 2024-11 | $19.61 | $12.56 | $7.05 | 7,927,179.0 | +41.99% |
| 2024-10 | $15.14 | $10.95 | $4.19 | 7,161,376.0 | +12.59% |
| 2024-09 | $12.48 | $9.41 | $3.07 | 4,982,357.0 | +10.01% |
| 2024-08 | $12.40 | $8.69 | $3.71 | 4,589,266.0 | -13.02% |
| 2024-07 | $15.14 | $11.72 | $3.42 | 4,899,601.0 | +2.50% |
| 2024-06 | $13.23 | $10.18 | $3.05 | 4,478,076.0 | +18.24% |
| 2024-05 | $11.09 | $8.52 | $2.57 | 4,745,972.0 | +13.93% |
| 2024-04 | $11.65 | $8.36 | $3.29 | 5,369,290.0 | -23.61% |
| 2024-03 | $12.26 | $9.38 | $2.88 | 7,989,316.0 | +17.68% |
| 2024-02 | $11.52 | $7.10 | $4.42 | 6,478,546.0 | +28.40% |
| 2024-01 | $11.24 | $6.91 | $4.33 | 7,025,588.0 | -25.00% |
Vaneck Digital Transformation Etf-Aktien (DAPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.45 | $6.85 | $5.60 | 8,294,574.0 | +49.85% |
| 2023-11 | $7.14 | $5.54 | $1.60 | 3,061,754.0 | +22.06% |
| 2023-10 | $6.08 | $4.97 | $1.11 | 1,859,430.0 | +2.55% |
| 2023-09 | $6.50 | $5.25 | $1.25 | 1,947,886.0 | -15.04% |
| 2023-08 | $8.31 | $5.90 | $2.41 | 3,477,454.0 | -23.40% |
| 2023-07 | $9.76 | $6.82 | $2.94 | 5,357,701.0 | +23.64% |
| 2023-06 | $7.03 | $5.26 | $1.77 | 2,232,757.0 | +16.81% |
| 2023-05 | $5.93 | $4.80 | $1.13 | 1,750,196.0 | +8.77% |
| 2023-04 | $6.09 | $4.26 | $1.83 | 2,161,177.0 | +15.52% |
| 2023-03 | $4.78 | $3.75 | $1.03 | 1,551,175.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):