Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II-Aktien (CpR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.95 | $22.58 | $0.37 | 171,766.0 | -0.31% |
| 2026-10-13 | $22.97 | $22.62 | $0.35 | 90,627.0 | +1.42% |
| 2026-10-12 | $22.70 | $22.58 | $0.1199 | 90,821.0 | -0.17% |
| 2026-10-09 | $22.86 | $22.54 | $0.32 | 84,048.0 | -0.75% |
| 2026-10-08 | $22.85 | $22.55 | $0.30 | 81,486.0 | +0.53% |
| 2026-10-07 | $22.79 | $22.51 | $0.2799 | 158,626.0 | -0.44% |
| 2026-10-06 | $22.95 | $22.68 | $0.27 | 91,933.0 | +0.22% |
| 2026-10-05 | $23.04 | $22.61 | $0.4333 | 150,723.0 | -0.09% |
| 2026-10-02 | $23.11 | $22.62 | $0.4896 | 95,527.0 | +0.22% |
| 2026-10-01 | $22.81 | $22.20 | $0.615 | 160,893.0 | +1.75% |
| 2026-09-30 | $22.75 | $22.19 | $0.56 | 297,845.0 | -1.24% |
| 2026-09-29 | $22.89 | $22.36 | $0.53 | 119,173.0 | -0.66% |
| 2026-09-28 | $23.21 | $22.71 | $0.4999 | 117,885.0 | -1.17% |
| 2026-09-25 | $23.04 | $22.70 | $0.34 | 109,127.0 | +1.05% |
| 2026-09-24 | $23.59 | $22.78 | $0.81 | 138,808.0 | -1.51% |
| 2026-09-23 | $23.49 | $23.06 | $0.43 | 72,662.0 | -0.47% |
| 2026-09-22 | $23.56 | $23.25 | $0.31 | 84,109.0 | -0.85% |
| 2026-09-21 | $23.70 | $23.35 | $0.35 | 122,551.0 | -0.61% |
| 2026-09-18 | $23.74 | $23.57 | $0.17 | 62,998.0 | -0.36% |
| 2026-09-17 | $23.88 | $23.57 | $0.3099 | 106,676.0 | +0.38% |
| 2026-09-16 | $23.79 | $23.26 | $0.53 | 358,353.0 | +1.51% |
| 2026-09-15 | $23.60 | $23.05 | $0.55 | 523,805.0 | -1.53% |
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II-Aktien (CpR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CpR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II-Aktien (CpR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.11 | $22.20 | $0.9146 | 1,176,450.0 | +2.37% |
| 2026-09 | $24.33 | $22.19 | $2.14 | 3,115,553.0 | -7.73% |
| 2026-08 | $25.94 | $23.96 | $1.98 | 2,898,305.0 | -1.51% |
| 2026-07 | $25.20 | $24.43 | $0.77 | 2,964,372.0 | -2.34% |
| 2026-06 | $25.25 | $24.75 | $0.4972 | 3,266,077.0 | +0.68% |
| 2026-05 | $25.44 | $24.68 | $0.76 | 2,536,043.0 | -1.42% |
| 2026-04 | $25.49 | $24.51 | $0.98 | 2,650,734.0 | +2.84% |
| 2026-03 | $25.40 | $24.35 | $1.05 | 6,969,496.0 | -2.95% |
| 2026-02 | $25.44 | $25.00 | $0.445 | 13,707,650.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):