Holen Sie sich die Stockscreener-App
15.88
0.83%
0.13
Vorhandelsmarkt:
15.62
-0.26
-1.64%
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $15.99 | $15.64 | $0.35 | 22,096.0 | +0.83% |
| 2025-02-03 | $15.84 | $15.71 | $0.13 | 13,898.0 | -0.57% |
| 2025-01-31 | $15.96 | $15.73 | $0.225 | 20,965.0 | +0.25% |
| 2025-01-30 | $15.90 | $15.72 | $0.18 | 17,947.0 | +0.64% |
| 2025-01-29 | $15.89 | $15.63 | $0.26 | 34,438.0 | -0.13% |
| 2025-01-28 | $15.99 | $15.71 | $0.28 | 28,567.0 | -1.19% |
| 2025-01-27 | $16.19 | $15.90 | $0.2872 | 23,187.0 | -0.56% |
| 2025-01-24 | $16.24 | $15.91 | $0.33 | 20,883.0 | -0.56% |
| 2025-01-23 | $16.09 | $15.85 | $0.24 | 17,185.0 | +0.88% |
| 2025-01-22 | $16.06 | $15.95 | $0.11 | 16,154.0 | -0.87% |
| 2025-01-21 | $16.24 | $16.08 | $0.16 | 21,873.0 | +0.19% |
| 2025-01-17 | $16.13 | $15.90 | $0.23 | 21,866.0 | +1.13% |
| 2025-01-16 | $16.03 | $15.79 | $0.24 | 26,075.0 | -0.38% |
| 2025-01-15 | $16.00 | $15.68 | $0.3201 | 33,126.0 | +2.84% |
| 2025-01-14 | $15.64 | $15.41 | $0.23 | 20,724.0 | +0.85% |
| 2025-01-13 | $15.50 | $15.37 | $0.13 | 17,415.0 | -0.52% |
| 2025-01-10 | $15.97 | $15.42 | $0.552 | 20,252.0 | -2.83% |
| 2025-01-08 | $16.05 | $15.85 | $0.20 | 19,578.0 | -0.25% |
| 2025-01-07 | $16.16 | $15.94 | $0.22 | 14,933.0 | -1.06% |
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Community Bancorp Inc Md-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Community Bancorp Inc Md-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.99 | $15.64 | $0.35 | 58,090.0 | +0.25% |
| 2025-01 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.74 | $10.16 | $1.58 | 274,032.0 | +10.26% |
| 2023-11 | $12.20 | $9.00 | $3.20 | 219,160.0 | +20.41% |
| 2023-10 | $9.54 | $8.47 | $1.07 | 186,042.0 | -8.12% |
| 2023-09 | $10.46 | $9.36 | $1.10 | 141,093.0 | -7.43% |
| 2023-08 | $10.54 | $9.85 | $0.695 | 110,807.0 | +0.97% |
| 2023-07 | $10.54 | $8.82 | $1.72 | 117,812.0 | +16.04% |
| 2023-06 | $9.19 | $8.51 | $0.6799 | 165,805.0 | +4.00% |
| 2023-05 | $10.45 | $7.61 | $2.84 | 297,586.0 | -15.58% |
| 2023-04 | $11.20 | $9.55 | $1.65 | 142,199.0 | -5.00% |
| 2023-03 | $12.58 | $10.31 | $2.27 | 263,963.0 | -14.98% |
| 2023-02 | $12.90 | $12.18 | $0.7197 | 151,968.0 | +0.56% |
| 2023-01 | $13.04 | $11.75 | $1.29 | 118,209.0 | +3.16% |
1.13%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):