loading

Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $14.73 $14.56 $0.17 41,409.0 +1.94%
2025-07-02 $14.48 $14.04 $0.4387 348,812.0 +3.77%
2025-07-01 $14.07 $13.70 $0.37 150,575.0 +0.91%
2025-06-30 $13.99 $13.63 $0.36 72,396.0 +1.47%
2025-06-27 $13.94 $13.43 $0.51 1,135,577.0 -0.37%
2025-06-26 $13.73 $13.32 $0.41 28,950.0 +4.12%
2025-06-25 $13.62 $12.98 $0.64 27,583.0 -2.16%
2025-06-24 $13.42 $13.11 $0.31 28,769.0 +3.47%
2025-06-23 $13.29 $12.83 $0.46 82,894.0 -1.82%
2025-06-20 $13.40 $13.15 $0.249 44,937.0 -0.42%
2025-06-18 $13.56 $13.24 $0.32 20,512.0 -0.71%
2025-06-17 $13.69 $13.34 $0.35 22,158.0 -2.13%
2025-06-16 $14.07 $13.29 $0.775 50,574.0 -1.02%
2025-06-13 $14.50 $13.77 $0.735 27,273.0 -3.37%
2025-06-12 $14.40 $14.16 $0.235 21,241.0 +0.14%
2025-06-11 $14.63 $14.21 $0.425 14,835.0 -0.35%
2025-06-10 $14.45 $14.26 $0.195 11,806.0 +0.63%
2025-06-09 $14.33 $14.04 $0.29 15,216.0 -0.07%
2025-06-06 $14.42 $14.12 $0.30 23,919.0 +1.28%
2025-06-05 $14.34 $13.89 $0.449 14,338.0 -0.99%

Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Community Bancorp Inc Md-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Community Bancorp Inc Md-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.73 $13.70 $1.03 582,205.0 +6.74%
2025-06 $14.82 $12.83 $1.99 1,709,852.0 -6.95%
2025-05 $15.48 $14.46 $1.02 355,341.0 +0.07%
2025-04 $15.12 $12.69 $2.43 506,690.0 +3.06%
2025-03 $15.41 $13.65 $1.76 401,556.0 -6.26%
2025-02 $16.00 $14.85 $1.15 526,920.0 -3.16%
2025-01 $16.29 $15.37 $0.92 454,599.0 -2.76%

Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.04 $15.91 $1.13 445,839.0 +1.05%
2024-11 $16.61 $13.86 $2.75 780,401.0 +14.72%
2024-10 $14.25 $13.72 $0.53 183,775.0 -0.28%
2024-09 $14.17 $13.05 $1.12 137,055.0 +5.75%
2024-08 $13.59 $11.74 $1.85 363,589.0 +3.55%
2024-07 $13.34 $11.05 $2.29 162,888.0 +11.84%
2024-06 $11.70 $10.75 $0.95 135,332.0 -0.60%
2024-05 $11.85 $10.64 $1.21 134,310.0 +5.82%
2024-04 $12.25 $10.14 $2.11 154,281.0 -9.47%
2024-03 $12.61 $11.32 $1.29 1,478,242.0 +4.20%
2024-02 $12.47 $11.14 $1.33 256,481.0 -3.95%
2024-01 $12.61 $11.28 $1.33 172,541.0 +3.67%

Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.74 $10.16 $1.58 274,032.0 +10.26%
2023-11 $12.20 $9.00 $3.20 219,160.0 +20.41%
2023-10 $9.54 $8.47 $1.07 186,042.0 -8.12%
2023-09 $10.46 $9.36 $1.10 141,093.0 -7.43%
2023-08 $10.54 $9.85 $0.695 110,807.0 +0.97%
2023-07 $10.54 $8.82 $1.72 117,812.0 +16.04%
2023-06 $9.19 $8.51 $0.6799 165,805.0 +4.00%
2023-05 $10.45 $7.61 $2.84 297,586.0 -15.58%
2023-04 $11.20 $9.55 $1.65 142,199.0 -5.00%
2023-03 $12.58 $10.31 $2.27 263,963.0 -14.98%
2023-02 $12.90 $12.18 $0.7197 151,968.0 +0.56%
2023-01 $13.04 $11.75 $1.29 118,209.0 +3.16%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):