Holen Sie sich die Stockscreener-App
16.82
1.02%
0.10
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $16.89 | $16.71 | $0.1799 | 2,948.0 | +0.96% |
| 2025-11-21 | $16.89 | $16.28 | $0.615 | 24,535.0 | +0.84% |
| 2025-11-20 | $16.66 | $16.42 | $0.24 | 17,553.0 | +1.47% |
| 2025-11-19 | $16.54 | $16.27 | $0.2692 | 11,938.0 | -0.18% |
| 2025-11-18 | $16.68 | $16.36 | $0.32 | 11,487.0 | +0.06% |
| 2025-11-17 | $16.92 | $16.36 | $0.56 | 17,316.0 | -2.62% |
| 2025-11-14 | $16.90 | $16.77 | $0.13 | 20,121.0 | -0.59% |
| 2025-11-13 | $17.00 | $16.55 | $0.45 | 79,558.0 | +2.36% |
| 2025-11-12 | $16.55 | $16.40 | $0.15 | 22,352.0 | +0.43% |
| 2025-11-11 | $16.44 | $16.30 | $0.14 | 10,807.0 | +0.98% |
| 2025-11-10 | $16.34 | $16.11 | $0.23 | 11,107.0 | +0.56% |
| 2025-11-07 | $16.33 | $16.11 | $0.22 | 11,099.0 | -0.06% |
| 2025-11-06 | $16.43 | $16.19 | $0.24 | 18,066.0 | -1.04% |
| 2025-11-05 | $16.45 | $16.15 | $0.30 | 37,422.0 | +1.43% |
| 2025-11-04 | $16.18 | $15.94 | $0.2399 | 36,162.0 | +0.31% |
| 2025-11-03 | $16.10 | $15.70 | $0.40 | 131,224.0 | +2.81% |
| 2025-10-31 | $15.83 | $15.50 | $0.33 | 483,656.0 | +0.00% |
| 2025-10-30 | $15.91 | $15.65 | $0.265 | 5,292.0 | -0.32% |
| 2025-10-29 | $16.15 | $15.54 | $0.605 | 15,168.0 | -0.95% |
| 2025-10-28 | $16.02 | $15.85 | $0.17 | 7,991.0 | -0.25% |
| 2025-10-27 | $15.99 | $15.70 | $0.2868 | 16,696.0 | -0.19% |
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Community Bancorp Inc Md-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Community Bancorp Inc Md-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.00 | $15.70 | $1.30 | 463,695.0 | +7.86% |
| 2025-10 | $16.34 | $14.61 | $1.73 | 774,073.0 | -2.61% |
| 2025-09 | $16.75 | $15.95 | $0.80 | 425,476.0 | -2.78% |
| 2025-08 | $16.59 | $14.40 | $2.19 | 611,481.0 | +12.14% |
| 2025-07 | $15.49 | $13.70 | $1.79 | 1,144,058.0 | +6.81% |
| 2025-06 | $14.82 | $12.83 | $1.99 | 1,709,852.0 | -6.95% |
| 2025-05 | $15.48 | $14.46 | $1.02 | 355,341.0 | +0.07% |
| 2025-04 | $15.12 | $12.69 | $2.43 | 506,690.0 | +3.06% |
| 2025-03 | $15.41 | $13.65 | $1.76 | 401,556.0 | -6.26% |
| 2025-02 | $16.00 | $14.85 | $1.15 | 526,920.0 | -3.16% |
| 2025-01 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
Citizens Community Bancorp Inc Md-Aktien (CZWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.74 | $10.16 | $1.58 | 274,032.0 | +10.26% |
| 2023-11 | $12.20 | $9.00 | $3.20 | 219,160.0 | +20.41% |
| 2023-10 | $9.54 | $8.47 | $1.07 | 186,042.0 | -8.12% |
| 2023-09 | $10.46 | $9.36 | $1.10 | 141,093.0 | -7.43% |
| 2023-08 | $10.54 | $9.85 | $0.695 | 110,807.0 | +0.97% |
| 2023-07 | $10.54 | $8.82 | $1.72 | 117,812.0 | +16.04% |
| 2023-06 | $9.19 | $8.51 | $0.6799 | 165,805.0 | +4.00% |
| 2023-05 | $10.45 | $7.61 | $2.84 | 297,586.0 | -15.58% |
| 2023-04 | $11.20 | $9.55 | $1.65 | 142,199.0 | -5.00% |
| 2023-03 | $12.58 | $10.31 | $2.27 | 263,963.0 | -14.98% |
| 2023-02 | $12.90 | $12.18 | $0.7197 | 151,968.0 | +0.56% |
| 2023-01 | $13.04 | $11.75 | $1.29 | 118,209.0 | +3.16% |
0.47%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):