Holen Sie sich die Stockscreener-App
0.4406
8.40%
-0.0404
Cyngn Inc-Aktien (CYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.494 | $0.4404 | $0.0536 | 104,138.0 | -8.40% |
| 2026-10-15 | $0.4972 | $0.4351 | $0.0621 | 222,946.0 | +8.82% |
| 2026-10-14 | $0.4865 | $0.438 | $0.0485 | 161,357.0 | -8.15% |
| 2026-10-13 | $0.4999 | $0.4642 | $0.0357 | 145,158.0 | +0.44% |
| 2026-10-12 | $0.5425 | $0.4789 | $0.0636 | 285,862.0 | -8.79% |
| 2026-10-09 | $0.5583 | $0.5142 | $0.0441 | 339,530.0 | -4.75% |
| 2026-10-08 | $0.6051 | $0.5501 | $0.055 | 234,841.0 | -9.26% |
| 2026-10-07 | $0.6206 | $0.5909 | $0.0297 | 145,422.0 | -0.64% |
| 2026-10-06 | $0.661 | $0.6033 | $0.0577 | 172,412.0 | -3.94% |
| 2026-10-05 | $0.6997 | $0.6368 | $0.0629 | 197,243.0 | -5.88% |
| 2026-10-02 | $0.7096 | $0.6641 | $0.0455 | 154,775.0 | -3.34% |
| 2026-10-01 | $0.7714 | $0.6899 | $0.0815 | 278,656.0 | -6.65% |
| 2026-09-30 | $0.7621 | $0.7008 | $0.0613 | 285,394.0 | +5.20% |
| 2026-09-29 | $0.7554 | $0.6558 | $0.0996 | 682,906.0 | +8.41% |
| 2026-09-28 | $0.7059 | $0.643 | $0.0629 | 214,501.0 | -4.70% |
| 2026-09-25 | $0.71 | $0.68 | $0.03 | 126,833.0 | -3.16% |
| 2026-09-24 | $0.76 | $0.7014 | $0.0586 | 153,659.0 | -7.46% |
| 2026-09-23 | $0.78 | $0.7506 | $0.0294 | 70,942.0 | -0.88% |
| 2026-09-22 | $0.7968 | $0.7503 | $0.0465 | 126,478.0 | +2.21% |
| 2026-09-21 | $0.7949 | $0.7401 | $0.0548 | 174,646.0 | +0.64% |
| 2026-09-18 | $0.76 | $0.7251 | $0.0349 | 177,500.0 | +3.59% |
Cyngn Inc-Aktien (CYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyngn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyngn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyngn Inc-Aktien (CYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.7714 | $0.4351 | $0.3363 | 2,442,340.0 | -41.25% |
| 2026-09 | $1.05 | $0.643 | $0.407 | 4,675,630.0 | -28.58% |
| 2026-08 | $1.28 | $1.03 | $0.25 | 3,286,576.0 | -0.94% |
| 2026-07 | $1.42 | $1.03 | $0.39 | 3,370,985.0 | -23.74% |
| 2026-06 | $1.52 | $1.10 | $0.42 | 5,393,937.0 | -6.71% |
| 2026-05 | $1.79 | $1.29 | $0.50 | 5,977,156.0 | -12.35% |
| 2026-04 | $1.76 | $1.48 | $0.28 | 6,355,136.0 | +2.41% |
| 2026-03 | $2.95 | $1.41 | $1.54 | 78,338,247.0 | +8.50% |
| 2026-02 | $2.10 | $1.33 | $0.7688 | 62,927,262.0 | -13.07% |
| 2026-01 | $2.98 | $1.65 | $1.33 | 86,894,949.0 | -26.05% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $2.40 | $1.70 | 10,495,048.0 | -31.48% |
| 2025-11 | $4.76 | $2.62 | $2.14 | 4,429,046.0 | -24.58% |
| 2025-10 | $6.82 | $4.45 | $2.37 | 33,466,262.0 | -21.06% |
| 2025-09 | $6.30 | $5.02 | $1.28 | 5,071,681.0 | +10.24% |
| 2025-08 | $7.55 | $4.96 | $2.59 | 8,088,193.0 | -25.17% |
| 2025-07 | $17.20 | $7.31 | $9.89 | 50,562,586.0 | -49.24% |
| 2025-06 | $41.54 | $3.94 | $37.60 | 211,529,431.0 | +195.69% |
| 2025-05 | $5.49 | $3.80 | $1.69 | 1,127,394.0 | +8.22% |
| 2025-04 | $5.05 | $3.66 | $1.39 | 1,144,992.0 | -0.66% |
| 2025-03 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| 2025-02 | $43.42 | $5.63 | $37.79 | 35,489,740.0 | -83.14% |
| 2025-01 | $129.0 | $36.00 | $93.00 | 851,102.0 | -68.20% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $936.0 | $52.71 | $883.3 | 1,276,824.0 | -85.73% |
| 2024-11 | $1,312.5 | $511.5 | $801.0 | 241,673.0 | +62.29% |
| 2024-10 | $655.5 | $502.5 | $153.0 | 9,047.0 | -10.03% |
| 2024-09 | $599.3 | $427.5 | $171.8 | 27,911.0 | +5.14% |
| 2024-08 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| 2024-07 | $1,600.5 | $528.0 | $1,072.5 | 283,422.0 | -25.68% |
| 2024-06 | $1,881.0 | $870.0 | $1,011.0 | 40,153.0 | -18.85% |
| 2024-05 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.0 | -19.03% |
| 2024-04 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.0 | -32.97% |
| 2024-03 | $3,232.5 | $2,175.0 | $1,057.5 | 5,424.0 | -7.72% |
| 2024-02 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.0 | -22.70% |
| 2024-01 | $4,723.5 | $1,770.0 | $2,953.5 | 27,874.0 | +61.02% |
0.76%
37.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):