Holen Sie sich die Stockscreener-App
4.71
3.48%
-0.17
Handel nachbörslich:
4.84
0.13
+2.76%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CYN?
Forum
Prognose
Aktiensplit
Cyngn Inc-Aktien (CYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $4.85 | $4.61 | $0.239 | 32,394.0 | -3.48% |
| 2025-04-24 | $4.97 | $4.67 | $0.2958 | 20,507.0 | +1.46% |
| 2025-04-23 | $5.05 | $4.79 | $0.26 | 41,292.0 | +1.05% |
| 2025-04-22 | $4.95 | $4.58 | $0.37 | 38,094.0 | +0.63% |
| 2025-04-21 | $4.73 | $4.31 | $0.42 | 35,077.0 | +4.88% |
| 2025-04-17 | $4.54 | $4.38 | $0.16 | 33,725.0 | +1.01% |
| 2025-04-16 | $4.52 | $4.29 | $0.2299 | 26,249.0 | -0.11% |
| 2025-04-15 | $4.47 | $4.27 | $0.20 | 18,545.0 | +3.71% |
| 2025-04-14 | $4.35 | $4.15 | $0.20 | 24,538.0 | +2.38% |
| 2025-04-11 | $4.37 | $4.10 | $0.27 | 18,327.0 | -1.17% |
| 2025-04-10 | $4.55 | $4.01 | $0.54 | 67,664.0 | -8.19% |
| 2025-04-09 | $4.65 | $3.81 | $0.84 | 78,350.0 | +12.90% |
| 2025-04-08 | $4.27 | $3.91 | $0.3648 | 49,739.0 | +5.52% |
| 2025-04-07 | $4.14 | $3.66 | $0.487 | 78,500.0 | +0.13% |
| 2025-04-04 | $4.14 | $3.76 | $0.38 | 96,366.0 | -12.39% |
| 2025-04-03 | $4.65 | $4.21 | $0.44 | 338,224.0 | -6.72% |
| 2025-04-02 | $4.94 | $4.26 | $0.6763 | 39,501.0 | +7.94% |
| 2025-04-01 | $4.50 | $4.22 | $0.2757 | 22,900.0 | -2.65% |
| 2025-03-31 | $4.54 | $4.27 | $0.2699 | 46,408.0 | +0.44% |
| 2025-03-28 | $4.99 | $4.40 | $0.5917 | 47,657.0 | -8.33% |
| 2025-03-27 | $4.93 | $4.69 | $0.2401 | 30,181.0 | +1.86% |
| 2025-03-26 | $5.58 | $4.67 | $0.9049 | 139,501.0 | -3.21% |
Cyngn Inc-Aktien (CYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyngn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyngn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyngn Inc-Aktien (CYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.05 | $3.66 | $1.39 | 1,092,386.0 | +3.97% |
| 2025-03 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| 2025-02 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| 2025-01 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| 2024-11 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| 2024-10 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| 2024-09 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| 2024-08 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| 2024-07 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| 2024-06 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| 2024-05 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| 2024-04 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| 2024-03 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| 2024-02 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| 2024-01 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8,925.0 | $1,875.0 | $7,050.0 | 14,121.3 | -44.30% |
| 2023-11 | $5,101.5 | $2,550.0 | $2,551.5 | 637.9 | -23.59% |
| 2023-10 | $7,560.0 | $4,680.0 | $2,880.0 | 256.4 | -29.17% |
| 2023-09 | $9,750.0 | $6,784.5 | $2,965.5 | 432.8 | -16.52% |
| 2023-08 | $14,100.0 | $7,978.5 | $6,121.5 | 611.9 | -36.83% |
| 2023-07 | $19,950.0 | $12,000.0 | $7,950.0 | 345.7 | -28.89% |
| 2023-06 | $20,596.5 | $13,516.5 | $7,080.0 | 138.0 | +28.00% |
| 2023-05 | $16,798.5 | $11,556.0 | $5,242.5 | 134.3 | -10.71% |
| 2023-04 | $22,783.5 | $15,000.0 | $7,783.5 | 174.7 | -9.68% |
| 2023-03 | $20,341.5 | $12,753.0 | $7,588.5 | 222.8 | +31.91% |
| 2023-02 | $21,000.0 | $12,751.5 | $8,248.5 | 634.4 | +0.34% |
| 2023-01 | $14,698.5 | $9,186.0 | $5,512.5 | 220.1 | +39.07% |
5.24%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):