Holen Sie sich die Stockscreener-App
1.5425
6.11%
0.0925
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CYN?
Forum
Prognose
Aktiensplit
Cyngn Inc-Aktien (CYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.54 | $1.45 | $0.095 | 105,323.0 | +6.55% |
| 2026-02-12 | $1.53 | $1.41 | $0.125 | 770,062.0 | -6.45% |
| 2026-02-11 | $1.63 | $1.49 | $0.1389 | 489,135.0 | -4.91% |
| 2026-02-10 | $1.71 | $1.61 | $0.095 | 495,000.0 | -3.55% |
| 2026-02-09 | $1.72 | $1.58 | $0.135 | 583,925.0 | -1.74% |
| 2026-02-06 | $1.74 | $1.61 | $0.1301 | 597,122.0 | +7.50% |
| 2026-02-05 | $1.67 | $1.53 | $0.14 | 1,077,450.0 | -10.11% |
| 2026-02-04 | $1.93 | $1.75 | $0.18 | 1,995,261.0 | -9.18% |
| 2026-02-03 | $2.10 | $1.82 | $0.2799 | 53,221,963.0 | +17.37% |
| 2026-02-02 | $1.79 | $1.66 | $0.135 | 640,296.0 | -5.11% |
| 2026-01-30 | $1.79 | $1.68 | $0.11 | 522,556.0 | +1.73% |
| 2026-01-29 | $1.95 | $1.65 | $0.30 | 1,378,662.0 | -11.73% |
| 2026-01-28 | $2.02 | $1.76 | $0.26 | 2,311,670.0 | -2.97% |
| 2026-01-27 | $2.76 | $1.95 | $0.81 | 78,700,827.0 | -2.88% |
| 2026-01-26 | $2.17 | $2.04 | $0.125 | 171,252.0 | -6.73% |
| 2026-01-23 | $2.35 | $2.20 | $0.15 | 130,957.0 | -4.70% |
| 2026-01-22 | $2.44 | $2.26 | $0.18 | 361,454.0 | +2.86% |
| 2026-01-21 | $2.29 | $2.10 | $0.19 | 304,965.0 | +2.02% |
| 2026-01-20 | $2.30 | $2.20 | $0.10 | 168,027.0 | -0.45% |
| 2026-01-16 | $2.46 | $2.18 | $0.275 | 440,466.0 | -7.82% |
| 2026-01-15 | $2.62 | $2.42 | $0.195 | 240,931.0 | -6.54% |
| 2026-01-14 | $2.62 | $2.54 | $0.08 | 86,599.0 | +1.56% |
Cyngn Inc-Aktien (CYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyngn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyngn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyngn Inc-Aktien (CYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.10 | $1.41 | $0.6899 | 59,975,537.0 | -12.22% |
| 2026-01 | $2.98 | $1.65 | $1.33 | 86,894,949.0 | -26.05% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $2.40 | $1.70 | 10,495,048.0 | -31.48% |
| 2025-11 | $4.76 | $2.62 | $2.14 | 4,429,046.0 | -24.58% |
| 2025-10 | $6.82 | $4.45 | $2.37 | 33,466,262.0 | -21.06% |
| 2025-09 | $6.30 | $5.02 | $1.28 | 5,071,681.0 | +10.24% |
| 2025-08 | $7.55 | $4.96 | $2.59 | 8,088,193.0 | -25.17% |
| 2025-07 | $17.20 | $7.31 | $9.89 | 50,562,586.0 | -49.24% |
| 2025-06 | $41.54 | $3.94 | $37.60 | 211,529,431.0 | +195.69% |
| 2025-05 | $5.49 | $3.80 | $1.69 | 1,127,394.0 | +8.22% |
| 2025-04 | $5.05 | $3.66 | $1.39 | 1,144,992.0 | -0.66% |
| 2025-03 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| 2025-02 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| 2025-01 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| 2024-11 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| 2024-10 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| 2024-09 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| 2024-08 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| 2024-07 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| 2024-06 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| 2024-05 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| 2024-04 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| 2024-03 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| 2024-02 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| 2024-01 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
2.69%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):