Holen Sie sich die Stockscreener-App
1.49
6.37%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CYN?
Forum
Prognose
Aktiensplit
Cyngn Inc-Aktien (CYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.63 | $1.45 | $0.18 | 243,746.0 | -5.73% |
| 2026-03-04 | $1.65 | $1.49 | $0.16 | 576,421.0 | +5.37% |
| 2026-03-03 | $1.54 | $1.41 | $0.13 | 318,043.0 | -1.32% |
| 2026-03-02 | $1.56 | $1.42 | $0.1396 | 263,191.0 | -1.31% |
| 2026-02-27 | $1.56 | $1.49 | $0.07 | 180,130.0 | -2.55% |
| 2026-02-26 | $1.60 | $1.51 | $0.0899 | 204,179.0 | +0.64% |
| 2026-02-25 | $1.57 | $1.47 | $0.10 | 319,150.0 | +6.85% |
| 2026-02-24 | $1.47 | $1.33 | $0.1389 | 378,673.0 | +5.80% |
| 2026-02-23 | $1.42 | $1.34 | $0.08 | 393,161.0 | -3.50% |
| 2026-02-20 | $1.50 | $1.41 | $0.0899 | 356,500.0 | -5.30% |
| 2026-02-19 | $1.51 | $1.41 | $0.10 | 321,076.0 | +3.42% |
| 2026-02-18 | $1.50 | $1.44 | $0.065 | 216,954.0 | +0.69% |
| 2026-02-17 | $1.51 | $1.43 | $0.078 | 373,464.0 | -4.61% |
| 2026-02-13 | $1.56 | $1.45 | $0.1097 | 313,761.0 | +4.83% |
| 2026-02-12 | $1.53 | $1.41 | $0.125 | 770,062.0 | -6.45% |
| 2026-02-11 | $1.63 | $1.49 | $0.1389 | 489,135.0 | -4.91% |
| 2026-02-10 | $1.71 | $1.61 | $0.095 | 495,000.0 | -3.55% |
| 2026-02-09 | $1.72 | $1.58 | $0.135 | 583,925.0 | -1.74% |
| 2026-02-06 | $1.74 | $1.61 | $0.1301 | 597,122.0 | +7.50% |
| 2026-02-05 | $1.67 | $1.53 | $0.14 | 1,077,450.0 | -10.11% |
| 2026-02-04 | $1.93 | $1.75 | $0.18 | 1,995,261.0 | -9.18% |
| 2026-02-03 | $2.10 | $1.82 | $0.2799 | 53,221,963.0 | +17.37% |
Cyngn Inc-Aktien (CYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyngn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyngn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyngn Inc-Aktien (CYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.65 | $1.41 | $0.24 | 1,401,401.0 | -3.27% |
| 2026-02 | $2.10 | $1.33 | $0.7688 | 62,927,262.0 | -13.07% |
| 2026-01 | $2.98 | $1.65 | $1.33 | 86,894,949.0 | -26.05% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $2.40 | $1.70 | 10,495,048.0 | -31.48% |
| 2025-11 | $4.76 | $2.62 | $2.14 | 4,429,046.0 | -24.58% |
| 2025-10 | $6.82 | $4.45 | $2.37 | 33,466,262.0 | -21.06% |
| 2025-09 | $6.30 | $5.02 | $1.28 | 5,071,681.0 | +10.24% |
| 2025-08 | $7.55 | $4.96 | $2.59 | 8,088,193.0 | -25.17% |
| 2025-07 | $17.20 | $7.31 | $9.89 | 50,562,586.0 | -49.24% |
| 2025-06 | $41.54 | $3.94 | $37.60 | 211,529,431.0 | +195.69% |
| 2025-05 | $5.49 | $3.80 | $1.69 | 1,127,394.0 | +8.22% |
| 2025-04 | $5.05 | $3.66 | $1.39 | 1,144,992.0 | -0.66% |
| 2025-03 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| 2025-02 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| 2025-01 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| 2024-11 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| 2024-10 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| 2024-09 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| 2024-08 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| 2024-07 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| 2024-06 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| 2024-05 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| 2024-04 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| 2024-03 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| 2024-02 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| 2024-01 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
1.49%
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):