Holen Sie sich die Stockscreener-App
0.1168
7.30%
-0.0092
Handel nachbörslich:
.106
-0.0108
-9.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CYN?
Forum
Prognose
Aktiensplit
Cyngn Inc-Aktien (CYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.1649 | $0.095 | $0.0699 | 103,088,551.0 | -7.30% |
| 2024-05-16 | $0.18 | $0.118 | $0.062 | 344,637,615.0 | +46.85% |
| 2024-05-15 | $0.0876 | $0.0733 | $0.0143 | 27,171,137.0 | +17.37% |
| 2024-05-14 | $0.0825 | $0.0672 | $0.0153 | 17,043,948.0 | +4.28% |
| 2024-05-13 | $0.0769 | $0.0677 | $0.0092 | 9,394,358.0 | -7.28% |
| 2024-05-10 | $0.0886 | $0.0721 | $0.0165 | 12,041,191.0 | -13.40% |
| 2024-05-09 | $0.10 | $0.0851 | $0.0149 | 11,039,665.0 | -15.73% |
| 2024-05-08 | $0.105 | $0.102 | $0.003 | 8,122,388.0 | -0.67% |
| 2024-05-07 | $0.1055 | $0.1019 | $0.0036 | 4,227,922.0 | -0.19% |
| 2024-05-06 | $0.1061 | $0.1026 | $0.0035 | 5,211,991.0 | +1.85% |
| 2024-05-03 | $0.1096 | $0.1013 | $0.0083 | 8,180,918.0 | -5.26% |
| 2024-05-02 | $0.1118 | $0.106 | $0.0058 | 6,673,889.0 | -3.13% |
| 2024-05-01 | $0.1139 | $0.108 | $0.0059 | 6,134,063.0 | +0.36% |
| 2024-04-30 | $0.1145 | $0.11 | $0.0045 | 7,398,307.0 | -4.30% |
| 2024-04-29 | $0.118 | $0.105 | $0.013 | 12,657,093.0 | +6.01% |
| 2024-04-26 | $0.111 | $0.105 | $0.006 | 13,744,451.0 | +1.48% |
| 2024-04-25 | $0.1135 | $0.10 | $0.0135 | 22,851,248.0 | +1.50% |
| 2024-04-24 | $0.1113 | $0.1011 | $0.0102 | 50,807,474.0 | -6.49% |
| 2024-04-23 | $0.2588 | $0.103 | $0.1559 | 323,262,011.0 | -5.79% |
| 2024-04-22 | $0.125 | $0.1104 | $0.0146 | 3,090,960.0 | +11.93% |
| 2024-04-19 | $0.1129 | $0.105 | $0.0079 | 1,595,602.0 | -0.09% |
| 2024-04-18 | $0.1124 | $0.105 | $0.0074 | 2,286,423.0 | +5.87% |
Cyngn Inc-Aktien (CYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyngn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyngn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyngn Inc-Aktien (CYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.18 | $0.0672 | $0.1128 | 666,056,187.0 | +4.85% |
| 2024-04 | $0.2588 | $0.10 | $0.1588 | 469,175,428.0 | -32.97% |
| 2024-03 | $0.2155 | $0.145 | $0.0705 | 81,375,899.0 | -7.72% |
| 2024-02 | $0.247 | $0.1528 | $0.0942 | 116,027,878.0 | -22.70% |
| 2024-01 | $0.3149 | $0.118 | $0.1969 | 418,101,043.0 | +61.02% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.595 | $0.125 | $0.47 | 211,819,186.0 | -44.30% |
| 2023-11 | $0.3401 | $0.17 | $0.1701 | 9,568,213.0 | -23.59% |
| 2023-10 | $0.504 | $0.312 | $0.192 | 3,846,656.0 | -29.17% |
| 2023-09 | $0.65 | $0.4523 | $0.1977 | 6,492,096.0 | -16.52% |
| 2023-08 | $0.94 | $0.5319 | $0.4081 | 9,178,118.0 | -36.83% |
| 2023-07 | $1.33 | $0.80 | $0.53 | 5,184,771.0 | -28.89% |
| 2023-06 | $1.37 | $0.9011 | $0.472 | 2,070,174.0 | +28.00% |
| 2023-05 | $1.12 | $0.7704 | $0.3495 | 2,014,676.0 | -10.71% |
| 2023-04 | $1.52 | $1.00 | $0.5189 | 2,619,752.0 | -9.68% |
| 2023-03 | $1.36 | $0.8502 | $0.5059 | 3,342,460.0 | +31.91% |
| 2023-02 | $1.40 | $0.8501 | $0.5499 | 9,516,544.0 | +0.34% |
| 2023-01 | $0.9799 | $0.6124 | $0.3675 | 3,301,103.0 | +39.07% |
Cyngn Inc-Aktien (CYN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.81 | $0.5824 | $0.2276 | 1,751,204.0 | -13.64% |
| 2022-11 | $1.06 | $0.70 | $0.357 | 3,076,121.0 | -23.53% |
| 2022-10 | $1.08 | $0.85 | $0.23 | 2,447,238.0 | +2.46% |
| 2022-09 | $1.44 | $0.92 | $0.52 | 5,538,771.0 | -20.99% |
| 2022-08 | $1.72 | $1.14 | $0.5809 | 17,724,649.0 | +4.13% |
| 2022-07 | $1.51 | $1.14 | $0.37 | 15,569,540.0 | +5.22% |
| 2022-06 | $1.80 | $1.12 | $0.68 | 59,267,542.0 | -26.28% |
| 2022-05 | $6.25 | $1.45 | $4.80 | 185,446,926.0 | -71.74% |
| 2022-04 | $5.80 | $1.08 | $4.72 | 456,628,289.0 | +278.08% |
| 2022-03 | $1.97 | $1.22 | $0.75 | 4,981,312.0 | -18.89% |
| 2022-02 | $2.00 | $1.37 | $0.63 | 4,130,017.0 | +13.92% |
| 2022-01 | $4.83 | $1.41 | $3.42 | 8,498,598.0 | -64.89% |
1.93%
0.53%
Kapitalisierung:
|
Volumen (24h):