Holen Sie sich die Stockscreener-App
47.20
2.32%
-1.122
China Yuchai International-Aktien (CYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $49.04 | $46.65 | $2.39 | 58,112.0 | -2.32% |
| 2026-07-30 | $48.50 | $46.00 | $2.50 | 64,978.0 | +7.09% |
| 2026-07-29 | $47.00 | $44.07 | $2.93 | 127,470.0 | -2.82% |
| 2026-07-28 | $47.09 | $45.05 | $2.05 | 99,862.0 | -0.34% |
| 2026-07-27 | $48.33 | $45.69 | $2.64 | 138,022.0 | +3.37% |
| 2026-07-24 | $46.40 | $44.92 | $1.48 | 94,953.0 | -1.68% |
| 2026-07-23 | $47.14 | $45.71 | $1.43 | 71,341.0 | -0.65% |
| 2026-07-22 | $46.65 | $44.82 | $1.83 | 145,568.0 | +3.01% |
| 2026-07-21 | $46.08 | $44.34 | $1.74 | 124,562.0 | +2.42% |
| 2026-07-20 | $45.40 | $43.37 | $2.03 | 120,248.0 | -0.39% |
| 2026-07-17 | $44.66 | $42.00 | $2.66 | 147,955.0 | -1.83% |
| 2026-07-16 | $45.83 | $44.37 | $1.46 | 147,444.0 | -2.51% |
| 2026-07-15 | $45.98 | $44.24 | $1.73 | 68,652.0 | +0.92% |
| 2026-07-14 | $46.21 | $44.53 | $1.68 | 90,795.0 | +2.30% |
| 2026-07-13 | $45.63 | $44.34 | $1.29 | 102,523.0 | -3.81% |
| 2026-07-10 | $47.54 | $44.89 | $2.65 | 151,411.0 | -1.87% |
| 2026-07-09 | $48.01 | $46.51 | $1.50 | 292,052.0 | -0.02% |
| 2026-07-08 | $47.60 | $46.03 | $1.57 | 135,966.0 | +0.62% |
| 2026-07-07 | $47.05 | $44.23 | $2.82 | 205,152.0 | +1.19% |
| 2026-07-06 | $46.99 | $43.99 | $3.00 | 182,234.0 | +6.57% |
China Yuchai International-Aktien (CYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Yuchai International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Yuchai International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Yuchai International-Aktien (CYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $49.04 | $41.81 | $7.23 | 3,033,590.0 | -0.45% |
| 2026-06 | $60.31 | $44.50 | $15.81 | 4,992,644.0 | -16.41% |
| 2026-05 | $61.48 | $38.50 | $22.98 | 4,512,476.0 | +37.64% |
| 2026-04 | $46.89 | $37.28 | $9.61 | 2,031,375.0 | +7.04% |
| 2026-03 | $49.42 | $36.55 | $12.87 | 4,234,553.0 | -23.43% |
| 2026-02 | $56.55 | $43.38 | $13.17 | 4,942,732.0 | +10.80% |
| 2026-01 | $48.63 | $35.92 | $12.71 | 3,483,801.0 | +27.83% |
China Yuchai International-Aktien (CYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $34.54 | $3.11 | 2,322,874.0 | -1.09% |
| 2025-11 | $40.79 | $33.12 | $7.67 | 3,336,804.0 | -3.56% |
| 2025-10 | $41.57 | $28.65 | $12.92 | 6,656,191.0 | -10.37% |
| 2025-09 | $42.60 | $31.48 | $11.12 | 6,145,957.0 | +23.90% |
| 2025-08 | $34.31 | $21.56 | $12.75 | 6,293,822.0 | +46.45% |
| 2025-07 | $25.88 | $21.27 | $4.61 | 4,397,675.0 | -4.64% |
| 2025-06 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| 2025-05 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| 2025-04 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International-Aktien (CYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
0.19%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):