Holen Sie sich die Stockscreener-App
17.13
1.55%
-0.27
China Yuchai International-Aktien (CYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $17.59 | $16.89 | $0.6999 | 181,288.0 | -1.55% |
| 2025-05-29 | $17.88 | $17.25 | $0.6348 | 55,610.0 | -0.63% |
| 2025-05-28 | $17.60 | $17.03 | $0.5728 | 97,419.0 | +0.81% |
| 2025-05-27 | $17.42 | $17.02 | $0.396 | 78,826.0 | +1.52% |
| 2025-05-23 | $17.31 | $16.90 | $0.41 | 81,467.0 | -0.58% |
| 2025-05-22 | $17.37 | $16.97 | $0.4023 | 83,291.0 | -0.23% |
| 2025-05-21 | $17.99 | $17.16 | $0.83 | 183,596.0 | -2.60% |
| 2025-05-20 | $18.00 | $17.53 | $0.47 | 155,599.0 | +0.51% |
| 2025-05-19 | $18.08 | $17.20 | $0.882 | 186,678.0 | +2.14% |
| 2025-05-16 | $17.40 | $16.88 | $0.52 | 234,395.0 | +0.64% |
| 2025-05-15 | $17.28 | $16.21 | $1.07 | 191,112.0 | +0.23% |
| 2025-05-14 | $18.07 | $16.75 | $1.32 | 177,315.0 | -4.95% |
| 2025-05-13 | $18.25 | $17.11 | $1.14 | 156,155.0 | +3.04% |
| 2025-05-12 | $18.43 | $17.18 | $1.25 | 222,868.0 | +1.28% |
| 2025-05-09 | $17.57 | $16.85 | $0.722 | 158,244.0 | -1.37% |
| 2025-05-08 | $17.76 | $16.69 | $1.07 | 293,033.0 | +4.73% |
| 2025-05-07 | $17.00 | $16.22 | $0.78 | 192,889.0 | +0.24% |
| 2025-05-06 | $17.16 | $16.14 | $1.02 | 313,805.0 | +0.79% |
| 2025-05-05 | $16.59 | $15.83 | $0.76 | 245,026.0 | -0.54% |
| 2025-05-02 | $16.86 | $15.01 | $1.85 | 323,642.0 | +8.56% |
China Yuchai International-Aktien (CYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Yuchai International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Yuchai International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Yuchai International-Aktien (CYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.43 | $14.76 | $3.67 | 4,039,303.0 | +12.92% |
| 2025-04 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International-Aktien (CYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International-Aktien (CYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
1.65%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):