Holen Sie sich die Stockscreener-App
28.87
1.37%
0.39
Handel nachbörslich:
28.86
-0.01
-0.03%
China Yuchai International-Aktien (CYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $29.47 | $28.47 | $0.9999 | 179,820.0 | +1.37% |
| 2025-08-14 | $29.53 | $28.29 | $1.24 | 161,300.0 | -2.96% |
| 2025-08-13 | $29.92 | $28.44 | $1.48 | 200,986.0 | +3.35% |
| 2025-08-12 | $29.00 | $27.32 | $1.68 | 445,026.0 | +0.85% |
| 2025-08-11 | $30.64 | $28.00 | $2.64 | 389,697.0 | -2.05% |
| 2025-08-08 | $29.98 | $26.50 | $3.48 | 792,826.0 | +11.82% |
| 2025-08-07 | $26.50 | $23.47 | $3.03 | 837,383.0 | +8.85% |
| 2025-08-06 | $24.05 | $23.24 | $0.805 | 67,645.0 | +0.72% |
| 2025-08-05 | $23.98 | $22.85 | $1.13 | 195,721.0 | +3.81% |
| 2025-08-04 | $22.95 | $22.35 | $0.60 | 108,764.0 | +1.07% |
| 2025-08-01 | $22.58 | $21.56 | $1.02 | 135,578.0 | -1.97% |
| 2025-07-31 | $23.00 | $21.27 | $1.73 | 219,646.0 | +3.03% |
| 2025-07-30 | $23.34 | $21.70 | $1.64 | 306,415.0 | -5.51% |
| 2025-07-29 | $23.64 | $23.12 | $0.525 | 100,353.0 | +1.25% |
| 2025-07-28 | $23.70 | $23.00 | $0.70 | 123,293.0 | -1.28% |
| 2025-07-25 | $23.88 | $23.25 | $0.63 | 132,021.0 | -0.42% |
| 2025-07-24 | $24.04 | $23.31 | $0.73 | 144,271.0 | -1.88% |
| 2025-07-23 | $24.13 | $23.90 | $0.23 | 58,863.0 | +3.36% |
| 2025-07-22 | $24.98 | $22.98 | $2.00 | 263,391.0 | -6.11% |
| 2025-07-21 | $25.64 | $24.58 | $1.07 | 178,160.0 | -1.55% |
China Yuchai International-Aktien (CYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Yuchai International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Yuchai International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Yuchai International-Aktien (CYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.64 | $21.56 | $9.08 | 3,694,566.0 | +26.62% |
| 2025-07 | $25.88 | $21.27 | $4.61 | 4,397,675.0 | -4.64% |
| 2025-06 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| 2025-05 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| 2025-04 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International-Aktien (CYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International-Aktien (CYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
1.49%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):