Holen Sie sich die Stockscreener-App
9.29
1.38%
-0.13
Handel nachbörslich:
9.29
China Yuchai International-Aktien (CYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $9.59 | $9.22 | $0.37 | 13,728.0 | -1.38% |
| 2024-11-27 | $9.46 | $9.03 | $0.43 | 9,075.0 | +2.28% |
| 2024-11-26 | $9.27 | $9.04 | $0.2265 | 13,675.0 | -1.81% |
| 2024-11-25 | $9.86 | $9.25 | $0.6087 | 20,874.0 | -1.57% |
| 2024-11-22 | $9.54 | $9.41 | $0.13 | 7,999.0 | +1.28% |
| 2024-11-21 | $9.45 | $9.15 | $0.30 | 12,994.0 | +2.84% |
| 2024-11-20 | $9.55 | $8.92 | $0.6319 | 12,098.0 | +2.58% |
| 2024-11-19 | $9.09 | $8.91 | $0.18 | 16,803.0 | -1.11% |
| 2024-11-18 | $9.45 | $8.93 | $0.52 | 13,883.0 | -0.22% |
| 2024-11-15 | $9.21 | $8.90 | $0.31 | 58,940.0 | -0.44% |
| 2024-11-14 | $9.32 | $9.05 | $0.275 | 53,788.0 | -0.22% |
| 2024-11-13 | $9.30 | $9.05 | $0.25 | 15,749.0 | -2.88% |
| 2024-11-12 | $10.02 | $9.32 | $0.6958 | 41,178.0 | -5.35% |
| 2024-11-11 | $10.37 | $9.89 | $0.478 | 27,348.0 | -4.53% |
| 2024-11-08 | $10.74 | $10.37 | $0.37 | 6,326.0 | -3.45% |
| 2024-11-07 | $10.80 | $10.48 | $0.315 | 11,766.0 | +0.37% |
| 2024-11-06 | $11.02 | $10.60 | $0.42 | 20,329.0 | -0.93% |
| 2024-11-05 | $11.36 | $10.63 | $0.73 | 15,671.0 | -1.64% |
| 2024-11-04 | $11.80 | $10.95 | $0.85 | 17,388.0 | -3.26% |
| 2024-11-01 | $11.68 | $11.35 | $0.3295 | 5,444.0 | -0.26% |
China Yuchai International-Aktien (CYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Yuchai International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Yuchai International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Yuchai International-Aktien (CYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.80 | $8.90 | $2.90 | 408,784.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International-Aktien (CYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
China Yuchai International-Aktien (CYD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $6.73 | $1.35 | 544,889.0 | -5.67% |
| 2022-11 | $7.68 | $6.95 | $0.73 | 400,453.0 | +5.19% |
| 2022-10 | $7.70 | $6.95 | $0.75 | 229,603.0 | -2.19% |
| 2022-09 | $8.52 | $6.90 | $1.62 | 340,182.0 | -12.48% |
| 2022-08 | $9.17 | $8.17 | $1.00 | 389,523.0 | -5.23% |
| 2022-07 | $9.16 | $8.35 | $0.81 | 353,064.0 | -0.34% |
| 2022-06 | $11.08 | $8.61 | $2.47 | 360,600.0 | -16.00% |
| 2022-05 | $10.95 | $8.70 | $2.25 | 546,674.0 | -0.66% |
| 2022-04 | $11.99 | $10.40 | $1.59 | 616,218.0 | -9.27% |
| 2022-03 | $12.40 | $10.57 | $1.83 | 610,252.0 | -5.82% |
| 2022-02 | $14.24 | $11.42 | $2.82 | 380,350.0 | -10.17% |
| 2022-01 | $14.99 | $13.11 | $1.88 | 609,734.0 | -7.71% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):