Holen Sie sich die Stockscreener-App
25.49
0.75%
0.19
China Yuchai International-Aktien (CYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $26.68 | $25.06 | $1.62 | 193,618.0 | +0.75% |
| 2026-10-20 | $25.84 | $24.14 | $1.70 | 237,168.0 | -2.28% |
| 2026-10-19 | $26.71 | $25.71 | $1.00 | 216,282.0 | -0.50% |
| 2026-10-16 | $26.76 | $25.72 | $1.04 | 236,141.0 | -1.25% |
| 2026-10-15 | $27.20 | $26.11 | $1.09 | 349,537.0 | -0.83% |
| 2026-10-14 | $27.67 | $26.26 | $1.41 | 202,402.0 | -4.39% |
| 2026-10-13 | $28.76 | $27.47 | $1.29 | 193,526.0 | -1.31% |
| 2026-10-12 | $29.57 | $27.87 | $1.70 | 174,536.0 | -5.57% |
| 2026-10-09 | $30.43 | $28.96 | $1.47 | 425,949.0 | +2.58% |
| 2026-10-08 | $30.00 | $28.15 | $1.85 | 339,371.0 | +3.16% |
| 2026-10-07 | $31.59 | $28.03 | $3.56 | 632,285.0 | -12.46% |
| 2026-10-06 | $32.22 | $31.66 | $0.56 | 142,223.0 | +1.00% |
| 2026-10-05 | $32.49 | $31.42 | $1.07 | 173,013.0 | -0.25% |
| 2026-10-02 | $32.88 | $31.61 | $1.27 | 128,470.0 | -0.96% |
| 2026-10-01 | $32.36 | $30.11 | $2.25 | 161,664.0 | +3.96% |
| 2026-09-30 | $33.00 | $31.02 | $1.98 | 274,193.0 | -4.85% |
| 2026-09-29 | $32.92 | $32.19 | $0.73 | 164,331.0 | +0.52% |
| 2026-09-28 | $33.26 | $31.72 | $1.54 | 167,096.0 | -1.79% |
| 2026-09-25 | $33.86 | $31.60 | $2.26 | 180,836.0 | +5.87% |
| 2026-09-24 | $34.06 | $31.06 | $3.00 | 216,592.0 | -9.83% |
| 2026-09-23 | $35.04 | $34.17 | $0.87 | 62,611.0 | -1.28% |
| 2026-09-22 | $35.66 | $34.40 | $1.26 | 76,106.0 | +0.03% |
China Yuchai International-Aktien (CYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Yuchai International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Yuchai International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Yuchai International-Aktien (CYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.88 | $24.14 | $8.74 | 3,806,185.0 | -17.85% |
| 2026-09 | $38.80 | $31.02 | $7.78 | 2,808,453.0 | -19.07% |
| 2026-08 | $50.46 | $37.34 | $13.12 | 2,575,189.0 | -18.77% |
| 2026-07 | $49.04 | $41.81 | $7.23 | 2,975,478.0 | -0.45% |
| 2026-06 | $60.31 | $44.50 | $15.81 | 4,992,644.0 | -16.41% |
| 2026-05 | $61.48 | $38.50 | $22.98 | 4,512,476.0 | +37.64% |
| 2026-04 | $46.89 | $37.28 | $9.61 | 2,031,375.0 | +7.04% |
| 2026-03 | $49.42 | $36.55 | $12.87 | 4,234,553.0 | -23.43% |
| 2026-02 | $56.55 | $43.38 | $13.17 | 4,942,732.0 | +10.80% |
| 2026-01 | $48.63 | $35.92 | $12.71 | 3,483,801.0 | +27.83% |
China Yuchai International-Aktien (CYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $34.54 | $3.11 | 2,322,874.0 | -1.09% |
| 2025-11 | $40.79 | $33.12 | $7.67 | 3,336,804.0 | -3.56% |
| 2025-10 | $41.57 | $28.65 | $12.92 | 6,656,191.0 | -10.37% |
| 2025-09 | $42.60 | $31.48 | $11.12 | 6,145,957.0 | +23.90% |
| 2025-08 | $34.31 | $21.56 | $12.75 | 6,293,822.0 | +46.45% |
| 2025-07 | $25.88 | $21.27 | $4.61 | 4,397,675.0 | -4.64% |
| 2025-06 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| 2025-05 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| 2025-04 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International-Aktien (CYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
1.83%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):