Holen Sie sich die Stockscreener-App
2.18
0.93%
0.02
Cycurion Inc-Aktien (CYCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $2.31 | $2.17 | $0.1394 | 175,769.0 | +0.93% |
| 2026-10-20 | $2.50 | $2.14 | $0.3549 | 98,825.0 | -0.92% |
| 2026-10-19 | $2.30 | $2.11 | $0.19 | 103,803.0 | -0.46% |
| 2026-10-16 | $2.56 | $2.15 | $0.405 | 209,338.0 | -12.05% |
| 2026-10-15 | $2.70 | $2.44 | $0.2576 | 141,697.0 | -4.96% |
| 2026-10-14 | $2.80 | $2.59 | $0.21 | 376,212.0 | -5.76% |
| 2026-10-13 | $2.85 | $2.73 | $0.12 | 133,330.0 | -3.81% |
| 2026-10-12 | $3.07 | $2.71 | $0.356 | 141,170.0 | -2.69% |
| 2026-10-09 | $3.10 | $2.95 | $0.15 | 155,695.0 | -1.00% |
| 2026-10-08 | $3.18 | $2.97 | $0.21 | 223,105.0 | -4.15% |
| 2026-10-07 | $3.36 | $3.13 | $0.2299 | 271,446.0 | -4.28% |
| 2026-10-06 | $4.10 | $3.27 | $0.83 | 1,325,050.0 | -11.14% |
| 2026-10-05 | $3.88 | $3.52 | $0.36 | 1,353,624.0 | -3.66% |
| 2026-10-02 | $4.95 | $2.64 | $2.31 | 49,204,591.0 | +42.01% |
| 2026-10-01 | $2.74 | $2.64 | $0.10 | 100,434.0 | +0.37% |
| 2026-09-30 | $2.97 | $2.62 | $0.35 | 292,198.0 | +1.13% |
| 2026-09-29 | $2.77 | $2.58 | $0.20 | 135,564.0 | -4.33% |
| 2026-09-28 | $2.95 | $2.75 | $0.20 | 139,173.0 | -1.42% |
| 2026-09-25 | $2.93 | $2.79 | $0.14 | 93,056.0 | -1.75% |
| 2026-09-24 | $3.30 | $2.84 | $0.46 | 271,625.0 | -4.98% |
| 2026-09-23 | $3.28 | $3.00 | $0.2757 | 144,693.0 | -6.81% |
| 2026-09-22 | $3.44 | $3.21 | $0.2286 | 93,042.0 | -2.71% |
Cycurion Inc-Aktien (CYCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cycurion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cycurion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cycurion Inc-Aktien (CYCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.95 | $2.11 | $2.84 | 54,014,089.0 | -18.66% |
| 2026-09 | $3.76 | $2.58 | $1.18 | 4,801,582.0 | -26.98% |
| 2026-08 | $9.52 | $3.22 | $6.30 | 34,944,947.0 | -48.34% |
| 2026-07 | $14.72 | $2.08 | $12.64 | 100,463,856.0 | +53.52% |
| 2026-06 | $7.36 | $4.40 | $2.96 | 1,538,603.0 | -33.61% |
| 2026-05 | $8.40 | $6.33 | $2.07 | 3,147,782.0 | -17.01% |
| 2026-04 | $13.92 | $6.24 | $7.68 | 9,833,024.0 | +3.96% |
| 2026-03 | $14.32 | $6.16 | $8.16 | 2,384,254.0 | -41.95% |
| 2026-02 | $18.40 | $12.88 | $5.52 | 322,952.0 | -20.91% |
| 2026-01 | $24.80 | $17.44 | $7.36 | 358,520.0 | -20.29% |
Cycurion Inc-Aktien (CYCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.33 | $3.47 | $31.86 | 502,453.0 | -23.24% |
| 2025-11 | $56.48 | $17.03 | $39.45 | 9,862,147.0 | +8.48% |
| 2025-10 | $104.3 | $26.14 | $78.18 | 1,823,782.0 | -71.07% |
| 2025-09 | $128.0 | $39.92 | $88.09 | 2,899,784.0 | +96.95% |
| 2025-08 | $97.43 | $43.96 | $53.47 | 2,244,486.0 | -44.48% |
| 2025-07 | $115.5 | $81.99 | $33.48 | 292,097.0 | +3.21% |
| 2025-06 | $121.2 | $61.79 | $59.41 | 141,681.0 | -17.84% |
| 2025-05 | $124.0 | $98.08 | $25.97 | 178,288.0 | -3.74% |
| 2025-04 | $171.1 | $98.84 | $72.27 | 801,154.0 | -11.70% |
| 2025-03 | $232.1 | $109.1 | $123.0 | 580,765.0 | -36.76% |
| 2025-02 | $591.7 | $164.0 | $427.8 | 232,762.0 | +0.00% |
2.59%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):