Holen Sie sich die Stockscreener-App
18.02
2.75%
-0.51
Handel nachbörslich:
18.70
0.68
+3.77%
Corecivic Inc-Aktien (CXW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $18.76 | $17.46 | $1.30 | 1,227,766.0 | -2.75% |
| 2025-02-20 | $19.07 | $18.50 | $0.57 | 745,945.0 | -3.19% |
| 2025-02-19 | $19.37 | $18.80 | $0.57 | 656,148.0 | -0.26% |
| 2025-02-18 | $19.20 | $18.36 | $0.84 | 1,614,949.0 | +1.91% |
| 2025-02-14 | $19.24 | $18.66 | $0.58 | 943,796.0 | -1.21% |
| 2025-02-13 | $19.94 | $18.99 | $0.9499 | 1,542,512.0 | -0.63% |
| 2025-02-12 | $19.50 | $18.00 | $1.50 | 2,613,646.0 | +6.32% |
| 2025-02-11 | $18.98 | $16.46 | $2.52 | 4,408,419.0 | -4.25% |
| 2025-02-10 | $19.02 | $18.37 | $0.65 | 1,761,897.0 | +2.22% |
| 2025-02-07 | $18.72 | $18.14 | $0.58 | 920,817.0 | -1.76% |
| 2025-02-06 | $19.36 | $18.38 | $0.9819 | 1,218,234.0 | -2.55% |
| 2025-02-05 | $19.41 | $18.70 | $0.71 | 1,230,078.0 | +1.96% |
| 2025-02-04 | $19.80 | $18.65 | $1.15 | 1,835,407.0 | -5.65% |
| 2025-02-03 | $20.29 | $19.72 | $0.57 | 637,484.0 | -2.20% |
| 2025-01-31 | $20.83 | $20.30 | $0.53 | 1,457,578.0 | -1.21% |
| 2025-01-30 | $21.14 | $20.37 | $0.77 | 1,120,128.0 | +0.98% |
| 2025-01-29 | $20.76 | $20.18 | $0.58 | 1,033,254.0 | +1.43% |
| 2025-01-28 | $20.93 | $19.64 | $1.29 | 1,252,587.0 | -3.11% |
| 2025-01-27 | $21.71 | $20.68 | $1.03 | 1,268,608.0 | -1.74% |
Corecivic Inc-Aktien (CXW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corecivic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corecivic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corecivic Inc-Aktien (CXW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.29 | $16.46 | $3.83 | 22,584,864.0 | -11.93% |
| 2025-01 | $23.85 | $19.64 | $4.21 | 21,162,565.0 | -5.89% |
Corecivic Inc-Aktien (CXW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.52 | $19.76 | $3.76 | 21,177,770.0 | -3.36% |
| 2024-11 | $24.99 | $12.66 | $12.33 | 39,932,732.0 | +61.69% |
| 2024-10 | $14.75 | $12.24 | $2.51 | 13,491,778.0 | +9.17% |
| 2024-09 | $13.74 | $12.13 | $1.61 | 20,832,765.0 | -8.20% |
| 2024-08 | $13.96 | $11.81 | $2.15 | 19,613,979.0 | -1.15% |
| 2024-07 | $15.22 | $12.82 | $2.40 | 17,569,961.0 | +7.40% |
| 2024-06 | $16.54 | $10.74 | $5.80 | 26,602,060.0 | -19.13% |
| 2024-05 | $16.15 | $14.81 | $1.34 | 15,009,269.0 | +7.72% |
| 2024-04 | $16.24 | $14.49 | $1.75 | 11,802,281.0 | -4.55% |
| 2024-03 | $16.24 | $14.30 | $1.94 | 18,907,262.0 | +2.50% |
| 2024-02 | $15.38 | $13.58 | $1.80 | 23,703,298.0 | +7.10% |
| 2024-01 | $15.12 | $13.36 | $1.76 | 17,470,110.0 | -2.13% |
Corecivic Inc-Aktien (CXW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.83 | $13.44 | $1.39 | 20,339,286.0 | +0.41% |
| 2023-11 | $15.06 | $12.61 | $2.45 | 21,160,935.0 | +13.94% |
| 2023-10 | $12.91 | $10.83 | $2.08 | 22,679,098.0 | +12.89% |
| 2023-09 | $11.34 | $9.94 | $1.40 | 13,721,028.0 | +4.55% |
| 2023-08 | $10.95 | $9.40 | $1.54 | 13,743,499.0 | +10.93% |
| 2023-07 | $9.73 | $9.06 | $0.675 | 10,104,649.0 | +3.08% |
| 2023-06 | $9.72 | $8.57 | $1.15 | 18,306,364.0 | +9.16% |
| 2023-05 | $9.73 | $7.84 | $1.89 | 23,771,135.0 | -1.93% |
| 2023-04 | $9.70 | $8.26 | $1.44 | 14,072,238.0 | -4.46% |
| 2023-03 | $10.25 | $8.84 | $1.41 | 25,255,015.0 | -5.25% |
| 2023-02 | $11.88 | $9.66 | $2.22 | 25,472,039.0 | -8.74% |
| 2023-01 | $11.78 | $10.29 | $1.49 | 17,172,427.0 | -7.96% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):