Holen Sie sich die Stockscreener-App
18.10
2.66%
0.46
Corecivic Inc-Aktien (CXW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $18.13 | $17.38 | $0.75 | 384,784.0 | +2.66% |
| 2026-03-12 | $17.88 | $17.22 | $0.66 | 747,219.0 | +0.86% |
| 2026-03-11 | $17.90 | $17.32 | $0.58 | 1,065,760.0 | -1.30% |
| 2026-03-10 | $18.07 | $17.15 | $0.92 | 1,061,646.0 | -1.12% |
| 2026-03-09 | $18.01 | $17.44 | $0.57 | 943,250.0 | -0.78% |
| 2026-03-06 | $18.19 | $17.69 | $0.50 | 807,130.0 | -1.79% |
| 2026-03-05 | $18.51 | $18.09 | $0.42 | 714,120.0 | -0.38% |
| 2026-03-04 | $18.62 | $18.00 | $0.62 | 719,593.0 | +0.65% |
| 2026-03-03 | $18.38 | $17.70 | $0.675 | 1,519,008.0 | +0.82% |
| 2026-03-02 | $18.43 | $17.46 | $0.965 | 1,284,296.0 | +2.88% |
| 2026-02-27 | $17.90 | $17.07 | $0.83 | 1,052,872.0 | +1.14% |
| 2026-02-26 | $17.58 | $17.11 | $0.47 | 989,857.0 | +1.81% |
| 2026-02-25 | $17.27 | $16.24 | $1.03 | 1,098,625.0 | +4.25% |
| 2026-02-24 | $16.60 | $16.09 | $0.51 | 959,043.0 | +1.60% |
| 2026-02-23 | $16.62 | $15.73 | $0.89 | 1,522,450.0 | -3.17% |
| 2026-02-20 | $18.52 | $16.37 | $2.15 | 3,039,519.0 | -10.29% |
| 2026-02-19 | $18.80 | $18.46 | $0.3399 | 664,780.0 | +0.54% |
| 2026-02-18 | $18.94 | $18.45 | $0.49 | 762,075.0 | -0.70% |
| 2026-02-17 | $19.30 | $18.35 | $0.95 | 888,365.0 | -1.22% |
| 2026-02-13 | $19.26 | $18.07 | $1.20 | 1,648,310.0 | +5.94% |
| 2026-02-12 | $19.69 | $16.16 | $3.53 | 2,334,371.0 | -3.46% |
| 2026-02-11 | $18.95 | $18.43 | $0.5199 | 661,477.0 | -1.02% |
Corecivic Inc-Aktien (CXW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corecivic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corecivic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corecivic Inc-Aktien (CXW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.62 | $17.15 | $1.47 | 9,246,806.0 | +2.43% |
| 2026-02 | $19.69 | $15.73 | $3.96 | 22,318,042.0 | -4.59% |
| 2026-01 | $20.98 | $18.11 | $2.87 | 17,809,437.0 | -3.04% |
Corecivic Inc-Aktien (CXW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.80 | $17.87 | $1.93 | 19,130,391.0 | +5.98% |
| 2025-11 | $19.09 | $15.95 | $3.14 | 24,544,537.0 | -2.59% |
| 2025-10 | $21.02 | $17.58 | $3.43 | 19,361,114.0 | -8.94% |
| 2025-09 | $22.46 | $19.39 | $3.07 | 19,811,069.0 | +0.35% |
| 2025-08 | $21.65 | $19.27 | $2.38 | 23,001,634.0 | +1.20% |
| 2025-07 | $23.19 | $19.45 | $3.74 | 20,829,864.0 | -4.89% |
| 2025-06 | $22.65 | $20.08 | $2.57 | 18,091,191.0 | -4.05% |
| 2025-05 | $23.54 | $21.31 | $2.23 | 20,696,978.0 | -3.00% |
| 2025-04 | $22.87 | $18.28 | $4.59 | 23,532,912.0 | +11.58% |
| 2025-03 | $21.02 | $17.91 | $3.11 | 21,761,905.0 | +8.16% |
| 2025-02 | $20.29 | $16.46 | $3.83 | 27,853,346.0 | -8.31% |
| 2025-01 | $23.85 | $19.64 | $4.21 | 21,162,565.0 | -5.89% |
Corecivic Inc-Aktien (CXW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.52 | $19.76 | $3.76 | 21,177,770.0 | -3.36% |
| 2024-11 | $24.99 | $12.66 | $12.33 | 39,932,732.0 | +61.69% |
| 2024-10 | $14.75 | $12.24 | $2.51 | 13,491,778.0 | +9.17% |
| 2024-09 | $13.74 | $12.13 | $1.61 | 20,832,765.0 | -8.20% |
| 2024-08 | $13.96 | $11.81 | $2.15 | 19,613,979.0 | -1.15% |
| 2024-07 | $15.22 | $12.82 | $2.40 | 17,569,961.0 | +7.40% |
| 2024-06 | $16.54 | $10.74 | $5.80 | 26,602,060.0 | -19.13% |
| 2024-05 | $16.15 | $14.81 | $1.34 | 15,009,269.0 | +7.72% |
| 2024-04 | $16.24 | $14.49 | $1.75 | 11,802,281.0 | -4.55% |
| 2024-03 | $16.24 | $14.30 | $1.94 | 18,907,262.0 | +2.50% |
| 2024-02 | $15.38 | $13.58 | $1.80 | 23,703,298.0 | +7.10% |
| 2024-01 | $15.12 | $13.36 | $1.76 | 17,470,110.0 | -2.13% |
3.19%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):