Holen Sie sich die Stockscreener-App
18.53
1.17%
-0.22
Handel nachbörslich:
18.53
Corecivic Inc-Aktien (CXW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $18.78 | $18.43 | $0.3401 | 1,058,408.0 | -1.17% |
| 2026-01-29 | $18.81 | $18.32 | $0.49 | 1,159,055.0 | +1.52% |
| 2026-01-28 | $18.66 | $18.27 | $0.385 | 723,279.0 | -1.02% |
| 2026-01-27 | $18.77 | $18.43 | $0.34 | 1,190,731.0 | +0.00% |
| 2026-01-26 | $20.20 | $18.11 | $2.09 | 1,810,664.0 | -7.03% |
| 2026-01-23 | $20.20 | $19.98 | $0.225 | 354,534.0 | -0.30% |
| 2026-01-22 | $20.29 | $19.96 | $0.33 | 694,250.0 | +1.36% |
| 2026-01-21 | $20.20 | $19.63 | $0.57 | 1,033,458.0 | -1.54% |
| 2026-01-20 | $20.98 | $19.68 | $1.30 | 1,861,905.0 | +0.80% |
| 2026-01-16 | $20.08 | $19.72 | $0.36 | 648,157.0 | +0.50% |
| 2026-01-15 | $20.20 | $19.65 | $0.545 | 654,827.0 | -0.10% |
| 2026-01-14 | $20.12 | $19.45 | $0.67 | 832,358.0 | -0.05% |
| 2026-01-13 | $20.20 | $19.91 | $0.29 | 547,630.0 | -1.19% |
| 2026-01-12 | $20.46 | $20.10 | $0.358 | 697,211.0 | -0.59% |
| 2026-01-09 | $20.33 | $19.74 | $0.59 | 845,961.0 | +2.99% |
| 2026-01-08 | $19.76 | $18.84 | $0.92 | 825,070.0 | +4.01% |
| 2026-01-07 | $19.07 | $18.68 | $0.39 | 691,243.0 | -0.05% |
| 2026-01-06 | $19.45 | $18.57 | $0.88 | 843,103.0 | -3.36% |
| 2026-01-05 | $19.84 | $18.97 | $0.865 | 687,861.0 | +3.15% |
Corecivic Inc-Aktien (CXW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corecivic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corecivic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corecivic Inc-Aktien (CXW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.98 | $18.11 | $2.87 | 18,867,845.0 | -3.04% |
Corecivic Inc-Aktien (CXW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.80 | $17.87 | $1.93 | 19,130,391.0 | +5.98% |
| 2025-11 | $19.09 | $15.95 | $3.14 | 24,544,537.0 | -2.59% |
| 2025-10 | $21.02 | $17.58 | $3.43 | 19,361,114.0 | -8.94% |
| 2025-09 | $22.46 | $19.39 | $3.07 | 19,811,069.0 | +0.35% |
| 2025-08 | $21.65 | $19.27 | $2.38 | 23,001,634.0 | +1.20% |
| 2025-07 | $23.19 | $19.45 | $3.74 | 20,829,864.0 | -4.89% |
| 2025-06 | $22.65 | $20.08 | $2.57 | 18,091,191.0 | -4.05% |
| 2025-05 | $23.54 | $21.31 | $2.23 | 20,696,978.0 | -3.00% |
| 2025-04 | $22.87 | $18.28 | $4.59 | 23,532,912.0 | +11.58% |
| 2025-03 | $21.02 | $17.91 | $3.11 | 21,761,905.0 | +8.16% |
| 2025-02 | $20.29 | $16.46 | $3.83 | 27,853,346.0 | -8.31% |
| 2025-01 | $23.85 | $19.64 | $4.21 | 21,162,565.0 | -5.89% |
Corecivic Inc-Aktien (CXW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.52 | $19.76 | $3.76 | 21,177,770.0 | -3.36% |
| 2024-11 | $24.99 | $12.66 | $12.33 | 39,932,732.0 | +61.69% |
| 2024-10 | $14.75 | $12.24 | $2.51 | 13,491,778.0 | +9.17% |
| 2024-09 | $13.74 | $12.13 | $1.61 | 20,832,765.0 | -8.20% |
| 2024-08 | $13.96 | $11.81 | $2.15 | 19,613,979.0 | -1.15% |
| 2024-07 | $15.22 | $12.82 | $2.40 | 17,569,961.0 | +7.40% |
| 2024-06 | $16.54 | $10.74 | $5.80 | 26,602,060.0 | -19.13% |
| 2024-05 | $16.15 | $14.81 | $1.34 | 15,009,269.0 | +7.72% |
| 2024-04 | $16.24 | $14.49 | $1.75 | 11,802,281.0 | -4.55% |
| 2024-03 | $16.24 | $14.30 | $1.94 | 18,907,262.0 | +2.50% |
| 2024-02 | $15.38 | $13.58 | $1.80 | 23,703,298.0 | +7.10% |
| 2024-01 | $15.12 | $13.36 | $1.76 | 17,470,110.0 | -2.13% |
2.20%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):