Corecivic Inc (CXW)

Date: O: H: L: C: Vol:

Corecivic Inc-Aktien (CXW) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$31.38	$30.16	$1.22	1,351,164	+2.44%
Nov 02, 2026	$31.06	$29.61	$1.45	2,881,549	-1.78%
Oct 30, 2026	$31.38	$30.16	$1.22	1,279,856	-0.64%
Oct 29, 2026	$31.87	$30.45	$1.42	1,627,964	+1.47%
Oct 28, 2026	$31.04	$30.36	$0.675	1,009,959	-0.55%
Oct 27, 2026	$30.87	$29.89	$0.98	1,193,248	+3.11%
Oct 26, 2026	$31.35	$29.75	$1.59	1,347,864	-0.57%
Oct 23, 2026	$30.40	$29.34	$1.06	1,218,117	+2.42%
Oct 22, 2026	$29.64	$28.43	$1.21	1,701,110	-0.64%
Oct 21, 2026	$30.56	$29.48	$1.08	1,729,614	-2.70%
Oct 20, 2026	$30.98	$29.65	$1.33	1,596,366	+1.47%
Oct 19, 2026	$31.17	$28.71	$2.46	2,257,820	-2.51%
Oct 16, 2026	$31.62	$29.93	$1.70	1,905,525	-1.79%
Oct 15, 2026	$32.72	$30.83	$1.89	1,603,745	-4.08%
Oct 14, 2026	$34.24	$32.48	$1.77	1,439,853	-4.32%
Oct 13, 2026	$34.37	$33.43	$0.94	1,384,852	+1.28%
Oct 12, 2026	$34.04	$33.08	$0.9623	1,549,129	+2.03%
Oct 09, 2026	$33.42	$32.02	$1.39	1,480,610	+0.67%
Oct 08, 2026	$32.73	$31.29	$1.44	2,159,847	+2.80%
Oct 07, 2026	$32.58	$31.02	$1.56	1,724,414	+0.13%
Oct 06, 2026	$34.25	$31.29	$2.96	4,384,182	-5.78%

Corecivic Inc-Aktien (CXW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corecivic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corecivic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corecivic Inc-Aktien (CXW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$31.38	$29.61	$1.77	4,232,713	+0.62%
Oct, 2026	$35.02	$28.43	$6.59	39,709,145	-4.25%
Sep, 2026	$36.55	$30.55	$6.00	39,402,494	-2.92%
Aug, 2026	$34.86	$28.50	$6.36	33,991,088	+11.10%
Jul, 2026	$32.69	$28.70	$3.99	23,745,820	-1.58%
Jun, 2026	$31.05	$20.77	$10.28	30,456,283	+44.12%
May, 2026	$22.20	$19.31	$2.89	23,072,019	+3.03%
Apr, 2026	$20.89	$18.46	$2.43	15,589,657	+8.20%
Mar, 2026	$20.72	$17.15	$3.57	30,091,116	+6.96%
Feb, 2026	$19.69	$15.74	$3.96	22,318,042	-4.59%
Jan, 2026	$20.98	$18.12	$2.87	17,809,437	-3.04%

Corecivic Inc-Aktien (CXW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$19.81	$17.87	$1.93	19,130,391	+5.98%
Nov, 2025	$19.10	$15.95	$3.14	24,544,537	-2.59%
Oct, 2025	$21.02	$17.58	$3.43	19,361,114	-8.94%
Sep, 2025	$22.46	$19.39	$3.07	19,811,069	+0.35%
Aug, 2025	$21.65	$19.27	$2.38	23,001,634	+1.20%
Jul, 2025	$23.19	$19.45	$3.74	20,829,864	-4.89%
Jun, 2025	$22.65	$20.08	$2.57	18,091,191	-4.05%
May, 2025	$23.54	$21.31	$2.23	20,696,978	-3.00%
Apr, 2025	$22.87	$18.28	$4.59	23,532,912	+11.58%
Mar, 2025	$21.02	$17.91	$3.11	21,761,905	+8.16%
Feb, 2025	$20.29	$16.46	$3.83	27,853,346	-8.31%
Jan, 2025	$23.85	$19.64	$4.22	21,162,565	-5.89%

Corecivic Inc-Aktien (CXW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$23.52	$19.76	$3.76	21,177,770	-3.36%
Nov, 2024	$24.99	$12.66	$12.33	39,932,732	+61.69%
Oct, 2024	$14.75	$12.24	$2.51	13,491,778	+9.17%
Sep, 2024	$13.74	$12.13	$1.61	20,832,765	-8.20%
Aug, 2024	$13.96	$11.82	$2.15	19,613,979	-1.15%
Jul, 2024	$15.22	$12.82	$2.40	17,569,961	+7.40%
Jun, 2024	$16.54	$10.74	$5.80	26,602,060	-19.13%
May, 2024	$16.15	$14.81	$1.34	15,009,269	+7.72%
Apr, 2024	$16.24	$14.49	$1.75	11,802,281	-4.55%
Mar, 2024	$16.24	$14.30	$1.94	18,907,262	+2.50%
Feb, 2024	$15.38	$13.58	$1.80	23,703,298	+7.10%
Jan, 2024	$15.12	$13.36	$1.76	17,470,110	-2.13%

Ähnlich wie CXW