Holen Sie sich die Stockscreener-App
52.80
3.61%
1.84
Crane Nxt Co-Aktien (CXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $53.12 | $51.10 | $2.02 | 544,653.0 | +3.61% |
| 2025-05-08 | $51.68 | $46.27 | $5.41 | 644,424.0 | +6.97% |
| 2025-05-07 | $48.19 | $47.26 | $0.935 | 377,402.0 | +0.06% |
| 2025-05-06 | $47.97 | $47.32 | $0.65 | 209,620.0 | -1.18% |
| 2025-05-05 | $48.87 | $47.50 | $1.37 | 278,258.0 | +0.08% |
| 2025-05-02 | $48.65 | $47.65 | $1.00 | 223,100.0 | +2.40% |
| 2025-05-01 | $47.99 | $46.62 | $1.38 | 335,443.0 | +0.19% |
| 2025-04-30 | $47.04 | $45.55 | $1.49 | 394,609.0 | -0.57% |
| 2025-04-29 | $47.73 | $46.66 | $1.07 | 319,817.0 | -0.06% |
| 2025-04-28 | $47.60 | $46.65 | $0.95 | 383,432.0 | +1.31% |
| 2025-04-25 | $46.94 | $45.97 | $0.97 | 361,232.0 | +0.30% |
| 2025-04-24 | $46.51 | $44.65 | $1.86 | 304,636.0 | +4.31% |
| 2025-04-23 | $47.04 | $44.38 | $2.66 | 371,725.0 | +0.32% |
| 2025-04-22 | $44.58 | $43.53 | $1.05 | 334,712.0 | +2.56% |
| 2025-04-21 | $44.78 | $42.91 | $1.87 | 282,889.0 | -3.05% |
| 2025-04-17 | $45.22 | $44.00 | $1.22 | 335,939.0 | +1.04% |
| 2025-04-16 | $44.59 | $43.55 | $1.04 | 352,078.0 | -1.10% |
| 2025-04-15 | $45.87 | $44.48 | $1.39 | 336,043.0 | -1.76% |
| 2025-04-14 | $46.16 | $44.91 | $1.25 | 602,286.0 | +0.29% |
| 2025-04-11 | $45.61 | $43.81 | $1.80 | 361,361.0 | +0.76% |
Crane Nxt Co-Aktien (CXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Nxt Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Nxt Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crane Nxt Co-Aktien (CXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.12 | $46.27 | $6.84 | 3,157,553.0 | +12.53% |
| 2025-04 | $52.46 | $41.54 | $10.92 | 9,017,469.0 | -8.72% |
| 2025-03 | $56.07 | $50.62 | $5.45 | 9,035,550.0 | -7.92% |
| 2025-02 | $65.07 | $55.14 | $9.93 | 9,190,982.0 | -12.74% |
| 2025-01 | $67.00 | $58.13 | $8.87 | 7,598,286.0 | +9.88% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.52 | $56.24 | $7.28 | 6,754,378.0 | -7.23% |
| 2024-11 | $64.30 | $52.89 | $11.41 | 7,674,448.0 | +15.50% |
| 2024-10 | $58.48 | $53.34 | $5.14 | 7,784,969.0 | -3.26% |
| 2024-09 | $60.05 | $54.09 | $5.96 | 9,601,765.0 | -4.51% |
| 2024-08 | $63.29 | $54.18 | $9.11 | 7,303,833.0 | -6.57% |
| 2024-07 | $64.28 | $55.48 | $8.80 | 6,888,039.0 | +2.38% |
| 2024-06 | $64.80 | $59.33 | $5.47 | 6,402,360.0 | -2.85% |
| 2024-05 | $63.61 | $59.03 | $4.58 | 5,291,916.0 | +3.96% |
| 2024-04 | $63.89 | $57.18 | $6.71 | 6,084,591.0 | -1.76% |
| 2024-03 | $62.29 | $57.56 | $4.73 | 8,035,618.0 | +5.96% |
| 2024-02 | $61.24 | $56.01 | $5.23 | 6,803,315.0 | +0.24% |
| 2024-01 | $59.56 | $53.51 | $6.05 | 6,906,474.0 | +2.48% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.47 | $50.31 | $9.16 | 9,733,531.0 | +10.51% |
| 2023-11 | $54.90 | $48.42 | $6.48 | 6,126,916.0 | -1.04% |
| 2023-10 | $55.86 | $50.31 | $5.55 | 5,903,912.0 | -6.42% |
| 2023-09 | $60.46 | $55.01 | $5.45 | 5,279,767.0 | -6.38% |
| 2023-08 | $63.36 | $56.47 | $6.89 | 7,028,211.0 | +0.36% |
| 2023-07 | $59.26 | $54.60 | $4.66 | 6,868,653.0 | +4.80% |
| 2023-06 | $57.50 | $51.97 | $5.53 | 9,722,408.0 | +7.24% |
| 2023-05 | $54.24 | $46.14 | $8.10 | 11,061,201.0 | +11.13% |
| 2023-04 | $49.56 | $43.47 | $6.09 | 11,419,556.0 | +0.00% |
0.37%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):