Holen Sie sich die Stockscreener-App
62.77
0.74%
-0.47
Crane Nxt Co-Aktien (CXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $64.30 | $62.42 | $1.88 | 364,815.0 | -0.74% |
| 2024-11-26 | $64.00 | $61.99 | $2.01 | 586,772.0 | +1.67% |
| 2024-11-25 | $63.03 | $60.88 | $2.15 | 572,782.0 | +3.48% |
| 2024-11-22 | $60.25 | $58.37 | $1.88 | 477,118.0 | +3.21% |
| 2024-11-21 | $58.84 | $57.30 | $1.54 | 315,472.0 | +2.43% |
| 2024-11-20 | $56.93 | $55.92 | $1.01 | 240,078.0 | +0.73% |
| 2024-11-19 | $56.57 | $55.22 | $1.35 | 192,143.0 | +0.75% |
| 2024-11-18 | $56.29 | $55.39 | $0.90 | 275,311.0 | +0.97% |
| 2024-11-15 | $55.58 | $54.78 | $0.80 | 270,213.0 | +0.36% |
| 2024-11-14 | $56.00 | $54.35 | $1.65 | 336,562.0 | -0.63% |
| 2024-11-13 | $56.62 | $55.36 | $1.26 | 192,745.0 | -1.57% |
| 2024-11-12 | $57.23 | $56.16 | $1.06 | 379,283.0 | +0.30% |
| 2024-11-11 | $57.14 | $56.03 | $1.11 | 291,701.0 | -0.56% |
| 2024-11-08 | $57.33 | $56.21 | $1.12 | 395,786.0 | -0.42% |
| 2024-11-07 | $58.16 | $55.14 | $3.02 | 733,360.0 | -0.18% |
| 2024-11-06 | $57.50 | $56.12 | $1.38 | 652,977.0 | +5.59% |
| 2024-11-05 | $54.34 | $52.90 | $1.44 | 409,898.0 | +1.22% |
| 2024-11-04 | $54.20 | $52.89 | $1.31 | 294,207.0 | -1.17% |
| 2024-11-01 | $54.98 | $53.74 | $1.24 | 452,946.0 | -0.53% |
| 2024-10-31 | $55.63 | $54.18 | $1.45 | 608,937.0 | -2.41% |
| 2024-10-30 | $56.69 | $55.55 | $1.14 | 172,595.0 | -0.23% |
| 2024-10-29 | $56.19 | $55.29 | $0.90 | 258,125.0 | +0.13% |
Crane Nxt Co-Aktien (CXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Nxt Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Nxt Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crane Nxt Co-Aktien (CXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.30 | $52.89 | $11.41 | 7,798,984.0 | +15.66% |
| 2024-10 | $58.48 | $53.34 | $5.14 | 7,784,969.0 | -3.26% |
| 2024-09 | $60.05 | $54.09 | $5.96 | 9,601,765.0 | -4.51% |
| 2024-08 | $63.29 | $54.18 | $9.11 | 7,303,833.0 | -6.57% |
| 2024-07 | $64.28 | $55.48 | $8.80 | 6,888,039.0 | +2.38% |
| 2024-06 | $64.80 | $59.33 | $5.47 | 6,402,360.0 | -2.85% |
| 2024-05 | $63.61 | $59.03 | $4.58 | 5,291,916.0 | +3.96% |
| 2024-04 | $63.89 | $57.18 | $6.71 | 6,084,591.0 | -1.76% |
| 2024-03 | $62.29 | $57.56 | $4.73 | 8,035,618.0 | +5.96% |
| 2024-02 | $61.24 | $56.01 | $5.23 | 6,803,315.0 | +0.24% |
| 2024-01 | $59.56 | $53.51 | $6.05 | 6,906,474.0 | +2.48% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.47 | $50.31 | $9.16 | 9,733,531.0 | +10.51% |
| 2023-11 | $54.90 | $48.42 | $6.48 | 6,126,916.0 | -1.04% |
| 2023-10 | $55.86 | $50.31 | $5.55 | 5,903,912.0 | -6.42% |
| 2023-09 | $60.46 | $55.01 | $5.45 | 5,279,767.0 | -6.38% |
| 2023-08 | $63.36 | $56.47 | $6.89 | 7,028,211.0 | +0.36% |
| 2023-07 | $59.26 | $54.60 | $4.66 | 6,868,653.0 | +4.80% |
| 2023-06 | $57.50 | $51.97 | $5.53 | 9,722,408.0 | +7.24% |
| 2023-05 | $54.24 | $46.14 | $8.10 | 11,061,201.0 | +11.13% |
| 2023-04 | $49.56 | $43.47 | $6.09 | 11,419,556.0 | +0.00% |
0.86%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):