Holen Sie sich die Stockscreener-App
60.59
5.98%
3.42
Vorhandelsmarkt:
60.48
-0.11
-0.18%
Crane Nxt Co-Aktien (CXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $61.11 | $57.48 | $3.63 | 584,589.0 | +5.98% |
| 2025-08-07 | $58.02 | $53.84 | $4.18 | 911,668.0 | +1.42% |
| 2025-08-06 | $57.22 | $55.85 | $1.37 | 441,697.0 | -1.66% |
| 2025-08-05 | $57.85 | $56.05 | $1.80 | 381,396.0 | +0.05% |
| 2025-08-04 | $57.91 | $56.84 | $1.06 | 341,691.0 | +0.35% |
| 2025-08-01 | $58.53 | $56.51 | $2.02 | 391,868.0 | -3.79% |
| 2025-07-31 | $60.48 | $59.07 | $1.41 | 344,206.0 | -1.10% |
| 2025-07-30 | $61.55 | $59.57 | $1.98 | 421,909.0 | -0.92% |
| 2025-07-29 | $60.62 | $59.82 | $0.80 | 286,147.0 | +1.46% |
| 2025-07-28 | $60.03 | $59.29 | $0.74 | 369,150.0 | +0.40% |
| 2025-07-25 | $59.70 | $58.30 | $1.40 | 310,618.0 | +1.62% |
| 2025-07-24 | $59.85 | $58.42 | $1.43 | 290,714.0 | -1.99% |
| 2025-07-23 | $59.89 | $59.39 | $0.4999 | 239,628.0 | +3.57% |
| 2025-07-22 | $57.85 | $56.70 | $1.15 | 346,918.0 | +0.84% |
| 2025-07-21 | $58.25 | $56.98 | $1.27 | 245,558.0 | -0.19% |
| 2025-07-18 | $57.73 | $56.92 | $0.805 | 327,217.0 | -0.16% |
| 2025-07-17 | $57.67 | $56.31 | $1.36 | 235,567.0 | +1.59% |
| 2025-07-16 | $56.66 | $55.52 | $1.14 | 254,983.0 | +0.27% |
| 2025-07-15 | $57.80 | $56.26 | $1.55 | 182,366.0 | -2.05% |
| 2025-07-14 | $58.51 | $57.09 | $1.41 | 221,122.0 | -1.93% |
Crane Nxt Co-Aktien (CXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Nxt Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Nxt Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crane Nxt Co-Aktien (CXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $61.11 | $53.84 | $7.27 | 3,637,498.0 | +2.11% |
| 2025-07 | $61.55 | $53.23 | $8.31 | 6,572,745.0 | +10.09% |
| 2025-06 | $57.59 | $52.85 | $4.74 | 10,928,172.0 | +0.54% |
| 2025-05 | $56.29 | $46.27 | $10.02 | 7,303,591.0 | +14.26% |
| 2025-04 | $52.46 | $41.54 | $10.92 | 9,017,469.0 | -8.72% |
| 2025-03 | $56.07 | $50.62 | $5.45 | 9,035,550.0 | -7.92% |
| 2025-02 | $65.07 | $55.14 | $9.93 | 9,190,982.0 | -12.74% |
| 2025-01 | $67.00 | $58.13 | $8.87 | 7,598,286.0 | +9.88% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.52 | $56.24 | $7.28 | 6,754,378.0 | -7.23% |
| 2024-11 | $64.30 | $52.89 | $11.41 | 7,674,448.0 | +15.50% |
| 2024-10 | $58.48 | $53.34 | $5.14 | 7,784,969.0 | -3.26% |
| 2024-09 | $60.05 | $54.09 | $5.96 | 9,601,765.0 | -4.51% |
| 2024-08 | $63.29 | $54.18 | $9.11 | 7,303,833.0 | -6.57% |
| 2024-07 | $64.28 | $55.48 | $8.80 | 6,888,039.0 | +2.38% |
| 2024-06 | $64.80 | $59.33 | $5.47 | 6,402,360.0 | -2.85% |
| 2024-05 | $63.61 | $59.03 | $4.58 | 5,291,916.0 | +3.96% |
| 2024-04 | $63.89 | $57.18 | $6.71 | 6,084,591.0 | -1.76% |
| 2024-03 | $62.29 | $57.56 | $4.73 | 8,035,618.0 | +5.96% |
| 2024-02 | $61.24 | $56.01 | $5.23 | 6,803,315.0 | +0.24% |
| 2024-01 | $59.56 | $53.51 | $6.05 | 6,906,474.0 | +2.48% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.47 | $50.31 | $9.16 | 9,733,531.0 | +10.51% |
| 2023-11 | $54.90 | $48.42 | $6.48 | 6,126,916.0 | -1.04% |
| 2023-10 | $55.86 | $50.31 | $5.55 | 5,903,912.0 | -6.42% |
| 2023-09 | $60.46 | $55.01 | $5.45 | 5,279,767.0 | -6.38% |
| 2023-08 | $63.36 | $56.47 | $6.89 | 7,028,211.0 | +0.36% |
| 2023-07 | $59.26 | $54.60 | $4.66 | 6,868,653.0 | +4.80% |
| 2023-06 | $57.50 | $51.97 | $5.53 | 9,722,408.0 | +7.24% |
| 2023-05 | $54.24 | $46.14 | $8.10 | 11,061,201.0 | +11.13% |
| 2023-04 | $49.56 | $43.47 | $6.09 | 11,419,556.0 | +0.00% |
0.16%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):