Holen Sie sich die Stockscreener-App
67.07
3.30%
2.14
Vorhandelsmarkt:
66.80
-0.27
-0.40%
Crane Nxt Co-Aktien (CXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $67.12 | $64.81 | $2.31 | 493,987.0 | +3.30% |
| 2025-09-29 | $65.30 | $64.12 | $1.18 | 537,764.0 | -0.22% |
| 2025-09-26 | $65.11 | $63.51 | $1.60 | 568,343.0 | +2.75% |
| 2025-09-25 | $63.36 | $61.24 | $2.12 | 484,426.0 | +1.23% |
| 2025-09-24 | $64.96 | $62.46 | $2.50 | 721,861.0 | -3.41% |
| 2025-09-23 | $66.24 | $58.95 | $7.29 | 1,382,772.0 | +14.68% |
| 2025-09-22 | $56.95 | $55.85 | $1.10 | 385,017.0 | +0.02% |
| 2025-09-19 | $57.76 | $56.06 | $1.70 | 738,997.0 | -2.00% |
| 2025-09-18 | $58.09 | $56.91 | $1.17 | 785,794.0 | +1.43% |
| 2025-09-17 | $59.01 | $56.56 | $2.45 | 440,197.0 | -3.63% |
| 2025-09-16 | $59.91 | $58.84 | $1.07 | 440,469.0 | -0.86% |
| 2025-09-15 | $61.40 | $59.45 | $1.95 | 401,169.0 | -1.41% |
| 2025-09-12 | $62.19 | $60.08 | $2.11 | 376,945.0 | -2.62% |
| 2025-09-11 | $62.16 | $60.44 | $1.72 | 328,777.0 | +1.79% |
| 2025-09-10 | $61.46 | $60.48 | $0.985 | 283,043.0 | +0.20% |
| 2025-09-09 | $61.32 | $60.47 | $0.85 | 272,767.0 | -1.44% |
| 2025-09-08 | $61.70 | $59.66 | $2.04 | 350,354.0 | +0.83% |
| 2025-09-05 | $62.43 | $60.80 | $1.63 | 474,229.0 | -1.00% |
| 2025-09-04 | $61.86 | $60.80 | $1.06 | 350,148.0 | +1.60% |
| 2025-09-03 | $60.85 | $59.15 | $1.70 | 462,615.0 | +2.48% |
Crane Nxt Co-Aktien (CXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Nxt Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Nxt Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crane Nxt Co-Aktien (CXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $67.12 | $55.85 | $11.27 | 11,083,923.0 | +12.29% |
| 2025-08 | $63.72 | $53.84 | $9.88 | 9,185,932.0 | +0.66% |
| 2025-07 | $61.55 | $53.23 | $8.31 | 6,572,745.0 | +10.09% |
| 2025-06 | $57.59 | $52.85 | $4.74 | 10,928,172.0 | +0.54% |
| 2025-05 | $56.29 | $46.27 | $10.02 | 7,303,591.0 | +14.26% |
| 2025-04 | $52.46 | $41.54 | $10.92 | 9,017,469.0 | -8.72% |
| 2025-03 | $56.07 | $50.62 | $5.45 | 9,035,550.0 | -7.92% |
| 2025-02 | $65.07 | $55.14 | $9.93 | 9,190,982.0 | -12.74% |
| 2025-01 | $67.00 | $58.13 | $8.87 | 7,598,286.0 | +9.88% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.52 | $56.24 | $7.28 | 6,754,378.0 | -7.23% |
| 2024-11 | $64.30 | $52.89 | $11.41 | 7,674,448.0 | +15.50% |
| 2024-10 | $58.48 | $53.34 | $5.14 | 7,784,969.0 | -3.26% |
| 2024-09 | $60.05 | $54.09 | $5.96 | 9,601,765.0 | -4.51% |
| 2024-08 | $63.29 | $54.18 | $9.11 | 7,303,833.0 | -6.57% |
| 2024-07 | $64.28 | $55.48 | $8.80 | 6,888,039.0 | +2.38% |
| 2024-06 | $64.80 | $59.33 | $5.47 | 6,402,360.0 | -2.85% |
| 2024-05 | $63.61 | $59.03 | $4.58 | 5,291,916.0 | +3.96% |
| 2024-04 | $63.89 | $57.18 | $6.71 | 6,084,591.0 | -1.76% |
| 2024-03 | $62.29 | $57.56 | $4.73 | 8,035,618.0 | +5.96% |
| 2024-02 | $61.24 | $56.01 | $5.23 | 6,803,315.0 | +0.24% |
| 2024-01 | $59.56 | $53.51 | $6.05 | 6,906,474.0 | +2.48% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.47 | $50.31 | $9.16 | 9,733,531.0 | +10.51% |
| 2023-11 | $54.90 | $48.42 | $6.48 | 6,126,916.0 | -1.04% |
| 2023-10 | $55.86 | $50.31 | $5.55 | 5,903,912.0 | -6.42% |
| 2023-09 | $60.46 | $55.01 | $5.45 | 5,279,767.0 | -6.38% |
| 2023-08 | $63.36 | $56.47 | $6.89 | 7,028,211.0 | +0.36% |
| 2023-07 | $59.26 | $54.60 | $4.66 | 6,868,653.0 | +4.80% |
| 2023-06 | $57.50 | $51.97 | $5.53 | 9,722,408.0 | +7.24% |
| 2023-05 | $54.24 | $46.14 | $8.10 | 11,061,201.0 | +11.13% |
| 2023-04 | $49.56 | $43.47 | $6.09 | 11,419,556.0 | +0.00% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):