Holen Sie sich die Stockscreener-App
53.90
0.34%
0.18
Vorhandelsmarkt:
54.00
0.10
+0.19%
Crane Nxt Co-Aktien (CXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $54.48 | $52.95 | $1.53 | 498,713.0 | +0.34% |
| 2025-06-27 | $56.05 | $53.68 | $2.38 | 891,075.0 | -3.35% |
| 2025-06-26 | $55.85 | $54.80 | $1.05 | 491,262.0 | +1.65% |
| 2025-06-25 | $54.83 | $54.02 | $0.808 | 486,108.0 | +0.96% |
| 2025-06-24 | $55.34 | $54.10 | $1.24 | 540,395.0 | -0.35% |
| 2025-06-23 | $55.13 | $53.32 | $1.81 | 446,897.0 | -0.37% |
| 2025-06-20 | $54.94 | $53.86 | $1.08 | 632,623.0 | +0.02% |
| 2025-06-18 | $56.95 | $54.51 | $2.45 | 545,238.0 | -3.74% |
| 2025-06-17 | $57.59 | $56.16 | $1.44 | 1,364,963.0 | +0.14% |
| 2025-06-16 | $57.10 | $55.04 | $2.06 | 1,466,582.0 | +3.87% |
| 2025-06-13 | $54.91 | $53.67 | $1.24 | 439,543.0 | -1.43% |
| 2025-06-12 | $55.71 | $54.85 | $0.86 | 201,693.0 | -0.77% |
| 2025-06-11 | $56.62 | $55.58 | $1.04 | 363,093.0 | -0.96% |
| 2025-06-10 | $56.98 | $55.64 | $1.34 | 425,916.0 | +1.28% |
| 2025-06-09 | $56.23 | $54.35 | $1.88 | 441,394.0 | +2.64% |
| 2025-06-06 | $54.85 | $53.80 | $1.05 | 352,108.0 | +1.62% |
| 2025-06-05 | $53.89 | $52.98 | $0.91 | 296,218.0 | -0.39% |
| 2025-06-04 | $54.42 | $53.44 | $0.98 | 317,271.0 | -1.04% |
| 2025-06-03 | $54.39 | $53.27 | $1.13 | 334,188.0 | +1.31% |
Crane Nxt Co-Aktien (CXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Nxt Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Nxt Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crane Nxt Co-Aktien (CXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $57.59 | $52.85 | $4.74 | 11,426,885.0 | +0.54% |
| 2025-05 | $56.29 | $46.27 | $10.02 | 7,303,591.0 | +14.26% |
| 2025-04 | $52.46 | $41.54 | $10.92 | 9,017,469.0 | -8.72% |
| 2025-03 | $56.07 | $50.62 | $5.45 | 9,035,550.0 | -7.92% |
| 2025-02 | $65.07 | $55.14 | $9.93 | 9,190,982.0 | -12.74% |
| 2025-01 | $67.00 | $58.13 | $8.87 | 7,598,286.0 | +9.88% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.52 | $56.24 | $7.28 | 6,754,378.0 | -7.23% |
| 2024-11 | $64.30 | $52.89 | $11.41 | 7,674,448.0 | +15.50% |
| 2024-10 | $58.48 | $53.34 | $5.14 | 7,784,969.0 | -3.26% |
| 2024-09 | $60.05 | $54.09 | $5.96 | 9,601,765.0 | -4.51% |
| 2024-08 | $63.29 | $54.18 | $9.11 | 7,303,833.0 | -6.57% |
| 2024-07 | $64.28 | $55.48 | $8.80 | 6,888,039.0 | +2.38% |
| 2024-06 | $64.80 | $59.33 | $5.47 | 6,402,360.0 | -2.85% |
| 2024-05 | $63.61 | $59.03 | $4.58 | 5,291,916.0 | +3.96% |
| 2024-04 | $63.89 | $57.18 | $6.71 | 6,084,591.0 | -1.76% |
| 2024-03 | $62.29 | $57.56 | $4.73 | 8,035,618.0 | +5.96% |
| 2024-02 | $61.24 | $56.01 | $5.23 | 6,803,315.0 | +0.24% |
| 2024-01 | $59.56 | $53.51 | $6.05 | 6,906,474.0 | +2.48% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.47 | $50.31 | $9.16 | 9,733,531.0 | +10.51% |
| 2023-11 | $54.90 | $48.42 | $6.48 | 6,126,916.0 | -1.04% |
| 2023-10 | $55.86 | $50.31 | $5.55 | 5,903,912.0 | -6.42% |
| 2023-09 | $60.46 | $55.01 | $5.45 | 5,279,767.0 | -6.38% |
| 2023-08 | $63.36 | $56.47 | $6.89 | 7,028,211.0 | +0.36% |
| 2023-07 | $59.26 | $54.60 | $4.66 | 6,868,653.0 | +4.80% |
| 2023-06 | $57.50 | $51.97 | $5.53 | 9,722,408.0 | +7.24% |
| 2023-05 | $54.24 | $46.14 | $8.10 | 11,061,201.0 | +11.13% |
| 2023-04 | $49.56 | $43.47 | $6.09 | 11,419,556.0 | +0.00% |
1.29%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):