Holen Sie sich die Stockscreener-App
54.00
1.22%
0.65
Handel nachbörslich:
54.00
Crane Nxt Co-Aktien (CXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $54.34 | $52.90 | $1.44 | 409,898.0 | +1.22% |
| 2024-11-04 | $54.20 | $52.89 | $1.31 | 294,207.0 | -1.17% |
| 2024-11-01 | $54.98 | $53.74 | $1.24 | 452,946.0 | -0.53% |
| 2024-10-31 | $55.63 | $54.18 | $1.45 | 608,937.0 | -2.41% |
| 2024-10-30 | $56.69 | $55.55 | $1.14 | 172,595.0 | -0.23% |
| 2024-10-29 | $56.19 | $55.29 | $0.90 | 258,125.0 | +0.13% |
| 2024-10-28 | $55.82 | $55.31 | $0.51 | 187,534.0 | +0.74% |
| 2024-10-25 | $55.73 | $54.65 | $1.08 | 190,108.0 | +0.97% |
| 2024-10-24 | $55.25 | $54.34 | $0.905 | 226,763.0 | -0.26% |
| 2024-10-23 | $55.93 | $54.30 | $1.63 | 231,506.0 | -1.33% |
| 2024-10-22 | $56.70 | $54.94 | $1.76 | 395,478.0 | -2.18% |
| 2024-10-21 | $58.48 | $56.73 | $1.76 | 494,293.0 | -2.34% |
| 2024-10-18 | $58.21 | $56.93 | $1.28 | 413,712.0 | +0.50% |
| 2024-10-17 | $58.27 | $56.01 | $2.26 | 489,194.0 | +4.17% |
| 2024-10-16 | $56.00 | $54.71 | $1.29 | 308,498.0 | +1.46% |
| 2024-10-15 | $56.74 | $54.75 | $1.99 | 494,315.0 | -0.42% |
| 2024-10-14 | $55.45 | $54.82 | $0.63 | 166,101.0 | -0.05% |
| 2024-10-11 | $55.30 | $53.94 | $1.36 | 198,686.0 | +1.87% |
| 2024-10-10 | $54.33 | $53.34 | $0.99 | 242,336.0 | +0.06% |
| 2024-10-09 | $54.34 | $53.59 | $0.75 | 360,236.0 | +0.54% |
| 2024-10-08 | $54.49 | $53.59 | $0.90 | 293,409.0 | -1.25% |
Crane Nxt Co-Aktien (CXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Nxt Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Nxt Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crane Nxt Co-Aktien (CXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.98 | $52.89 | $2.09 | 1,566,949.0 | -0.50% |
| 2024-10 | $58.48 | $53.34 | $5.14 | 7,784,969.0 | -3.26% |
| 2024-09 | $60.05 | $54.09 | $5.96 | 9,601,765.0 | -4.51% |
| 2024-08 | $63.29 | $54.18 | $9.11 | 7,303,833.0 | -6.57% |
| 2024-07 | $64.28 | $55.48 | $8.80 | 6,888,039.0 | +2.38% |
| 2024-06 | $64.80 | $59.33 | $5.47 | 6,402,360.0 | -2.85% |
| 2024-05 | $63.61 | $59.03 | $4.58 | 5,291,916.0 | +3.96% |
| 2024-04 | $63.89 | $57.18 | $6.71 | 6,084,591.0 | -1.76% |
| 2024-03 | $62.29 | $57.56 | $4.73 | 8,035,618.0 | +5.96% |
| 2024-02 | $61.24 | $56.01 | $5.23 | 6,803,315.0 | +0.24% |
| 2024-01 | $59.56 | $53.51 | $6.05 | 6,906,474.0 | +2.48% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.47 | $50.31 | $9.16 | 9,733,531.0 | +10.51% |
| 2023-11 | $54.90 | $48.42 | $6.48 | 6,126,916.0 | -1.04% |
| 2023-10 | $55.86 | $50.31 | $5.55 | 5,903,912.0 | -6.42% |
| 2023-09 | $60.46 | $55.01 | $5.45 | 5,279,767.0 | -6.38% |
| 2023-08 | $63.36 | $56.47 | $6.89 | 7,028,211.0 | +0.36% |
| 2023-07 | $59.26 | $54.60 | $4.66 | 6,868,653.0 | +4.80% |
| 2023-06 | $57.50 | $51.97 | $5.53 | 9,722,408.0 | +7.24% |
| 2023-05 | $54.24 | $46.14 | $8.10 | 11,061,201.0 | +11.13% |
| 2023-04 | $49.56 | $43.47 | $6.09 | 11,419,556.0 | +0.00% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):