Holen Sie sich die Stockscreener-App
47.61
8.79%
-4.61
Crane Nxt Co-Aktien (CXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $50.50 | $46.33 | $4.17 | 298,140.0 | -8.91% |
| 2025-04-02 | $52.46 | $51.01 | $1.45 | 340,143.0 | +1.34% |
| 2025-04-01 | $51.63 | $50.23 | $1.40 | 390,460.0 | +0.25% |
| 2025-03-31 | $51.81 | $50.62 | $1.20 | 391,345.0 | +0.12% |
| 2025-03-28 | $53.07 | $50.87 | $2.20 | 286,347.0 | -2.41% |
| 2025-03-27 | $53.01 | $51.25 | $1.76 | 318,626.0 | +0.57% |
| 2025-03-26 | $53.35 | $52.05 | $1.30 | 329,551.0 | -1.21% |
| 2025-03-25 | $54.08 | $52.41 | $1.67 | 416,154.0 | -1.65% |
| 2025-03-24 | $54.62 | $53.04 | $1.58 | 444,957.0 | +1.64% |
| 2025-03-21 | $53.01 | $52.02 | $0.9925 | 603,148.0 | -1.01% |
| 2025-03-20 | $55.01 | $53.49 | $1.52 | 346,578.0 | -3.29% |
| 2025-03-19 | $55.95 | $54.61 | $1.34 | 317,020.0 | +0.56% |
| 2025-03-18 | $55.41 | $54.64 | $0.77 | 555,073.0 | -0.61% |
| 2025-03-17 | $55.47 | $54.27 | $1.20 | 360,747.0 | +1.43% |
| 2025-03-14 | $54.63 | $52.53 | $2.10 | 459,263.0 | +4.74% |
| 2025-03-13 | $53.44 | $52.05 | $1.39 | 359,220.0 | -1.51% |
| 2025-03-12 | $53.76 | $52.89 | $0.87 | 433,325.0 | -0.69% |
| 2025-03-11 | $54.77 | $53.26 | $1.51 | 551,858.0 | -1.53% |
| 2025-03-10 | $55.46 | $53.66 | $1.80 | 557,869.0 | -0.17% |
| 2025-03-07 | $54.49 | $53.02 | $1.47 | 687,285.0 | +1.38% |
| 2025-03-06 | $54.25 | $52.93 | $1.32 | 378,585.0 | -0.45% |
| 2025-03-05 | $54.44 | $53.27 | $1.17 | 553,139.0 | -0.26% |
| 2025-03-04 | $54.23 | $53.67 | $0.56 | 194,519.0 | -1.34% |
Crane Nxt Co-Aktien (CXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Nxt Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Nxt Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crane Nxt Co-Aktien (CXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.46 | $46.33 | $6.13 | 1,028,743.0 | -7.46% |
| 2025-03 | $56.07 | $50.62 | $5.45 | 9,035,550.0 | -7.92% |
| 2025-02 | $65.07 | $55.14 | $9.93 | 9,190,982.0 | -12.74% |
| 2025-01 | $67.00 | $58.13 | $8.87 | 7,598,286.0 | +9.88% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.52 | $56.24 | $7.28 | 6,754,378.0 | -7.23% |
| 2024-11 | $64.30 | $52.89 | $11.41 | 7,674,448.0 | +15.50% |
| 2024-10 | $58.48 | $53.34 | $5.14 | 7,784,969.0 | -3.26% |
| 2024-09 | $60.05 | $54.09 | $5.96 | 9,601,765.0 | -4.51% |
| 2024-08 | $63.29 | $54.18 | $9.11 | 7,303,833.0 | -6.57% |
| 2024-07 | $64.28 | $55.48 | $8.80 | 6,888,039.0 | +2.38% |
| 2024-06 | $64.80 | $59.33 | $5.47 | 6,402,360.0 | -2.85% |
| 2024-05 | $63.61 | $59.03 | $4.58 | 5,291,916.0 | +3.96% |
| 2024-04 | $63.89 | $57.18 | $6.71 | 6,084,591.0 | -1.76% |
| 2024-03 | $62.29 | $57.56 | $4.73 | 8,035,618.0 | +5.96% |
| 2024-02 | $61.24 | $56.01 | $5.23 | 6,803,315.0 | +0.24% |
| 2024-01 | $59.56 | $53.51 | $6.05 | 6,906,474.0 | +2.48% |
Crane Nxt Co-Aktien (CXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.47 | $50.31 | $9.16 | 9,733,531.0 | +10.51% |
| 2023-11 | $54.90 | $48.42 | $6.48 | 6,126,916.0 | -1.04% |
| 2023-10 | $55.86 | $50.31 | $5.55 | 5,903,912.0 | -6.42% |
| 2023-09 | $60.46 | $55.01 | $5.45 | 5,279,767.0 | -6.38% |
| 2023-08 | $63.36 | $56.47 | $6.89 | 7,028,211.0 | +0.36% |
| 2023-07 | $59.26 | $54.60 | $4.66 | 6,868,653.0 | +4.80% |
| 2023-06 | $57.50 | $51.97 | $5.53 | 9,722,408.0 | +7.24% |
| 2023-05 | $54.24 | $46.14 | $8.10 | 11,061,201.0 | +11.13% |
| 2023-04 | $49.56 | $43.47 | $6.09 | 11,419,556.0 | +0.00% |
3.02%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):