108.01
price up icon1.37%   1.46
after-market Handel nachbörslich: 108.01
loading

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $108.5 $106.2 $2.32 285,445.0 +1.37%
2024-11-15 $107.4 $105.8 $1.62 316,278.0 -0.44%
2024-11-14 $110.2 $106.0 $4.25 309,846.0 -2.60%
2024-11-13 $111.0 $107.9 $3.14 355,902.0 +2.20%
2024-11-12 $108.8 $107.3 $1.53 284,161.0 +0.00%
2024-11-11 $109.2 $107.2 $1.95 264,080.0 +0.86%
2024-11-08 $108.0 $106.2 $1.88 333,071.0 +0.08%
2024-11-07 $107.7 $106.1 $1.66 304,619.0 -0.38%
2024-11-06 $107.4 $104.0 $3.44 452,871.0 +5.00%
2024-11-05 $101.9 $99.45 $2.46 341,371.0 +2.38%
2024-11-04 $100.7 $99.16 $1.56 306,985.0 +0.11%
2024-11-01 $100.2 $97.96 $2.27 294,522.0 +1.49%
2024-10-31 $101.3 $97.80 $3.48 412,200.0 -3.37%
2024-10-30 $103.1 $101.1 $1.94 320,411.0 -1.09%
2024-10-29 $102.7 $100.4 $2.31 304,102.0 +1.37%
2024-10-28 $101.5 $100.3 $1.18 231,772.0 +1.02%
2024-10-25 $103.4 $99.75 $3.68 191,164.0 -2.10%
2024-10-24 $103.6 $102.1 $1.43 284,305.0 -0.95%
2024-10-23 $103.4 $102.5 $0.87 281,390.0 +0.00%
2024-10-22 $104.1 $102.9 $1.25 230,738.0 -0.92%

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casella Waste Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casella Waste Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $111.0 $97.96 $13.05 4,134,596.0 +10.35%
2024-10 $106.5 $97.05 $9.50 7,062,374.0 -1.62%
2024-09 $109.1 $97.68 $11.40 10,220,446.0 -7.76%
2024-08 $108.6 $91.01 $17.61 5,288,539.0 +4.15%
2024-07 $108.6 $95.64 $12.95 8,014,542.0 +4.37%
2024-06 $102.0 $94.75 $7.24 5,683,854.0 -1.36%
2024-05 $100.7 $88.89 $11.85 4,955,602.0 +11.27%
2024-04 $99.10 $86.41 $12.69 5,886,078.0 -8.57%
2024-03 $100.3 $89.70 $10.59 5,548,773.0 +9.73%
2024-02 $93.11 $84.45 $8.66 6,594,715.0 +5.58%
2024-01 $86.77 $80.04 $6.73 5,922,505.0 -0.14%

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.85 $80.90 $8.95 5,491,475.0 +5.66%
2023-11 $83.76 $74.00 $9.76 5,762,950.0 +7.20%
2023-10 $80.08 $72.97 $7.11 6,141,514.0 -1.11%
2023-09 $83.86 $75.82 $8.04 6,464,989.0 -3.14%
2023-08 $83.11 $78.13 $4.98 6,278,563.0 -2.38%
2023-07 $90.07 $77.16 $12.91 6,150,691.0 -10.79%
2023-06 $94.07 $85.03 $9.04 11,234,333.0 +0.32%
2023-05 $95.78 $88.07 $7.71 4,420,889.0 +1.30%
2023-04 $91.10 $80.56 $10.54 4,092,002.0 +7.67%
2023-03 $83.55 $75.00 $8.55 6,124,891.0 +6.22%
2023-02 $82.31 $72.33 $9.98 6,783,964.0 -2.87%
2023-01 $83.75 $74.45 $9.30 3,740,434.0 +1.02%

Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $88.02 $77.59 $10.43 3,177,705.0 -7.88%
2022-11 $86.32 $79.11 $7.21 3,754,778.0 +5.23%
2022-10 $82.63 $70.07 $12.56 5,212,294.0 +7.10%
2022-09 $84.54 $76.29 $8.25 4,031,632.0 -6.76%
2022-08 $87.37 $80.07 $7.30 4,072,488.0 +1.21%
2022-07 $83.81 $70.54 $13.27 4,095,080.0 +11.38%
2022-06 $73.80 $63.90 $9.90 4,825,346.0 +1.54%
2022-05 $83.01 $67.07 $15.94 5,403,234.0 -12.96%
2022-04 $92.20 $82.07 $10.13 4,926,713.0 -6.17%
2022-03 $92.75 $74.11 $18.64 11,078,051.0 +16.25%
2022-02 $77.92 $69.00 $8.92 6,209,249.0 -0.76%
2022-01 $85.59 $72.09 $13.50 4,642,250.0 -11.05%
waste_management MEG
$17.79
price down icon 5.77%
$6.70
price down icon 2.19%
$5.30
price up icon 0.00%
$12.98
price down icon 0.88%
waste_management CLH
$243.57
price down icon 1.54%
Kapitalisierung:     |  Volumen (24h):