Holen Sie sich die Stockscreener-App
117.21
1.67%
1.93
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $117.5 | $115.2 | $2.36 | 446,428.0 | +1.67% |
| 2025-05-29 | $117.1 | $114.4 | $2.78 | 670,279.0 | -1.48% |
| 2025-05-28 | $118.0 | $116.5 | $1.48 | 314,569.0 | -0.51% |
| 2025-05-27 | $118.0 | $116.2 | $1.78 | 327,837.0 | +1.69% |
| 2025-05-23 | $116.2 | $114.5 | $1.68 | 271,329.0 | +0.13% |
| 2025-05-22 | $115.7 | $113.2 | $2.51 | 513,988.0 | +0.74% |
| 2025-05-21 | $116.2 | $114.2 | $1.95 | 383,582.0 | -1.33% |
| 2025-05-20 | $116.7 | $115.6 | $1.14 | 350,073.0 | +0.21% |
| 2025-05-19 | $116.2 | $113.1 | $3.09 | 381,961.0 | +1.25% |
| 2025-05-16 | $115.2 | $113.7 | $1.52 | 442,877.0 | +0.87% |
| 2025-05-15 | $113.6 | $109.6 | $3.99 | 705,967.0 | +3.19% |
| 2025-05-14 | $113.5 | $109.1 | $4.38 | 1,174,427.0 | -1.97% |
| 2025-05-13 | $114.3 | $112.1 | $2.28 | 712,224.0 | -0.89% |
| 2025-05-12 | $119.7 | $111.9 | $7.79 | 655,632.0 | -4.44% |
| 2025-05-09 | $118.8 | $117.4 | $1.43 | 264,580.0 | +0.03% |
| 2025-05-08 | $121.0 | $118.3 | $2.69 | 399,506.0 | -1.48% |
| 2025-05-07 | $121.2 | $118.8 | $2.43 | 404,787.0 | -0.10% |
| 2025-05-06 | $120.9 | $117.1 | $3.77 | 619,789.0 | +1.80% |
| 2025-05-05 | $119.8 | $116.0 | $3.75 | 492,059.0 | +1.28% |
| 2025-05-02 | $118.2 | $113.9 | $4.24 | 609,844.0 | -0.49% |
| 2025-05-01 | $117.7 | $115.3 | $2.43 | 509,574.0 | -0.10% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casella Waste Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casella Waste Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $121.2 | $109.1 | $12.12 | 11,097,740.0 | -0.20% |
| 2025-04 | $120.7 | $101.2 | $19.54 | 14,129,030.0 | +5.33% |
| 2025-03 | $114.4 | $103.8 | $10.64 | 7,776,568.0 | -0.46% |
| 2025-02 | $116.3 | $103.6 | $12.75 | 7,272,198.0 | +4.17% |
| 2025-01 | $113.5 | $103.2 | $10.25 | 5,586,058.0 | +1.64% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $103.7 | $11.16 | 5,719,188.0 | -6.88% |
| 2024-11 | $114.6 | $97.96 | $16.60 | 5,983,450.0 | +15.66% |
| 2024-10 | $106.5 | $97.05 | $9.50 | 7,062,374.0 | -1.62% |
| 2024-09 | $109.1 | $97.68 | $11.40 | 10,220,446.0 | -7.76% |
| 2024-08 | $108.6 | $91.01 | $17.61 | 5,288,539.0 | +4.15% |
| 2024-07 | $108.6 | $95.64 | $12.95 | 8,014,542.0 | +4.37% |
| 2024-06 | $102.0 | $94.75 | $7.24 | 5,683,854.0 | -1.36% |
| 2024-05 | $100.7 | $88.89 | $11.85 | 4,955,602.0 | +11.27% |
| 2024-04 | $99.10 | $86.41 | $12.69 | 5,886,078.0 | -8.57% |
| 2024-03 | $100.3 | $89.70 | $10.59 | 5,548,773.0 | +9.73% |
| 2024-02 | $93.11 | $84.45 | $8.66 | 6,594,715.0 | +5.58% |
| 2024-01 | $86.77 | $80.04 | $6.73 | 5,922,505.0 | -0.14% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.85 | $80.90 | $8.95 | 5,491,475.0 | +5.66% |
| 2023-11 | $83.76 | $74.00 | $9.76 | 5,762,950.0 | +7.20% |
| 2023-10 | $80.08 | $72.97 | $7.11 | 6,141,514.0 | -1.11% |
| 2023-09 | $83.86 | $75.82 | $8.04 | 6,464,989.0 | -3.14% |
| 2023-08 | $83.11 | $78.13 | $4.98 | 6,278,563.0 | -2.38% |
| 2023-07 | $90.07 | $77.16 | $12.91 | 6,150,691.0 | -10.79% |
| 2023-06 | $94.07 | $85.03 | $9.04 | 11,234,333.0 | +0.32% |
| 2023-05 | $95.78 | $88.07 | $7.71 | 4,420,889.0 | +1.30% |
| 2023-04 | $91.10 | $80.56 | $10.54 | 4,092,002.0 | +7.67% |
| 2023-03 | $83.55 | $75.00 | $8.55 | 6,124,891.0 | +6.22% |
| 2023-02 | $82.31 | $72.33 | $9.98 | 6,783,964.0 | -2.87% |
| 2023-01 | $83.75 | $74.45 | $9.30 | 3,740,434.0 | +1.02% |
0.50%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):