Holen Sie sich die Stockscreener-App
89.39
0.71%
-0.64
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $92.94 | $88.67 | $4.27 | 617,839.0 | -0.71% |
| 2026-07-23 | $92.02 | $88.57 | $3.45 | 590,064.0 | -0.44% |
| 2026-07-22 | $90.99 | $89.28 | $1.71 | 906,478.0 | -0.12% |
| 2026-07-21 | $92.50 | $89.89 | $2.61 | 881,438.0 | -3.24% |
| 2026-07-20 | $95.97 | $92.99 | $2.98 | 1,030,734.0 | -2.23% |
| 2026-07-17 | $101.3 | $94.51 | $6.81 | 600,362.0 | -4.21% |
| 2026-07-16 | $101.5 | $95.77 | $5.69 | 829,878.0 | +3.74% |
| 2026-07-15 | $97.53 | $95.46 | $2.07 | 598,955.0 | -0.16% |
| 2026-07-14 | $98.48 | $96.04 | $2.44 | 503,221.0 | -1.66% |
| 2026-07-13 | $99.02 | $96.88 | $2.14 | 497,265.0 | +1.31% |
| 2026-07-10 | $97.31 | $94.53 | $2.78 | 1,001,262.0 | +1.52% |
| 2026-07-09 | $98.70 | $95.17 | $3.53 | 637,031.0 | -3.55% |
| 2026-07-08 | $99.88 | $97.72 | $2.16 | 867,289.0 | -0.13% |
| 2026-07-07 | $99.21 | $96.72 | $2.48 | 467,940.0 | +2.85% |
| 2026-07-06 | $97.33 | $92.96 | $4.37 | 337,601.0 | -1.25% |
| 2026-07-02 | $97.70 | $93.03 | $4.67 | 697,963.0 | +2.23% |
| 2026-07-01 | $97.41 | $95.00 | $2.41 | 557,491.0 | -1.66% |
| 2026-06-30 | $97.13 | $93.59 | $3.53 | 677,132.0 | +2.85% |
| 2026-06-29 | $94.86 | $92.22 | $2.64 | 626,946.0 | -0.07% |
| 2026-06-26 | $95.61 | $93.02 | $2.59 | 2,555,373.0 | +2.19% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casella Waste Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casella Waste Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $101.5 | $88.57 | $12.89 | 12,240,650.0 | -7.82% |
| 2026-06 | $97.13 | $81.77 | $15.36 | 15,959,247.0 | +18.01% |
| 2026-05 | $90.28 | $80.91 | $9.37 | 14,445,193.0 | +3.68% |
| 2026-04 | $88.40 | $75.97 | $12.43 | 18,294,521.0 | -0.11% |
| 2026-03 | $97.70 | $74.05 | $23.65 | 19,808,498.0 | -14.83% |
| 2026-02 | $108.0 | $88.51 | $19.45 | 15,195,182.0 | -7.65% |
| 2026-01 | $107.8 | $97.59 | $10.23 | 12,055,352.0 | +3.00% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $93.68 | $8.83 | 30,805,568.0 | +4.05% |
| 2025-11 | $97.92 | $85.92 | $12.00 | 11,384,200.0 | +8.83% |
| 2025-10 | $94.94 | $82.22 | $12.72 | 12,145,026.0 | -6.65% |
| 2025-09 | $98.10 | $85.21 | $12.89 | 12,470,259.0 | -3.73% |
| 2025-08 | $108.0 | $97.46 | $10.54 | 13,110,320.0 | -9.35% |
| 2025-07 | $115.9 | $106.5 | $9.42 | 8,440,137.0 | -5.76% |
| 2025-06 | $118.9 | $113.0 | $5.91 | 7,598,642.0 | -1.56% |
| 2025-05 | $121.2 | $109.1 | $12.12 | 10,651,312.0 | -0.20% |
| 2025-04 | $120.7 | $101.2 | $19.54 | 14,129,030.0 | +5.33% |
| 2025-03 | $114.4 | $103.8 | $10.64 | 7,776,568.0 | -0.46% |
| 2025-02 | $116.3 | $103.6 | $12.75 | 7,272,198.0 | +4.17% |
| 2025-01 | $113.5 | $103.2 | $10.25 | 5,586,058.0 | +1.64% |
Casella Waste Systems Inc-Aktien (CWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $103.7 | $11.16 | 5,719,188.0 | -6.88% |
| 2024-11 | $114.6 | $97.96 | $16.60 | 5,983,450.0 | +15.66% |
| 2024-10 | $106.5 | $97.05 | $9.50 | 7,062,374.0 | -1.62% |
| 2024-09 | $109.1 | $97.68 | $11.40 | 10,220,446.0 | -7.76% |
| 2024-08 | $108.6 | $91.01 | $17.61 | 5,288,539.0 | +4.15% |
| 2024-07 | $108.6 | $95.64 | $12.95 | 8,014,542.0 | +4.37% |
| 2024-06 | $102.0 | $94.75 | $7.24 | 5,683,854.0 | -1.36% |
| 2024-05 | $100.7 | $88.89 | $11.85 | 4,955,602.0 | +11.27% |
| 2024-04 | $99.10 | $86.41 | $12.69 | 5,886,078.0 | -8.57% |
| 2024-03 | $100.3 | $89.70 | $10.59 | 5,548,773.0 | +9.73% |
| 2024-02 | $93.11 | $84.45 | $8.66 | 6,594,715.0 | +5.58% |
| 2024-01 | $86.77 | $80.04 | $6.73 | 5,922,505.0 | -0.14% |
5.70%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):