97.62
0.01%
+0.01
Handel nachbörslich:
97.62
Casella Waste Systems, Inc.-Aktien (CWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $98.35 | $96.90 | $1.45 | 133,140.0 | +0.01% |
2024-05-15 | $98.64 | $96.03 | $2.61 | 220,954.0 | -0.02% |
2024-05-14 | $98.45 | $96.66 | $1.80 | 215,560.0 | +1.20% |
2024-05-13 | $98.28 | $95.68 | $2.60 | 270,026.0 | -1.07% |
2024-05-10 | $97.72 | $96.89 | $0.83 | 224,128.0 | +0.75% |
2024-05-09 | $96.85 | $95.04 | $1.81 | 192,043.0 | +1.21% |
2024-05-08 | $96.04 | $94.90 | $1.14 | 238,372.0 | +0.28% |
2024-05-07 | $95.37 | $94.09 | $1.28 | 244,593.0 | +1.13% |
2024-05-06 | $94.30 | $91.81 | $2.49 | 180,000.0 | +2.90% |
2024-05-03 | $93.00 | $91.14 | $1.86 | 229,632.0 | +0.08% |
2024-05-02 | $91.72 | $90.12 | $1.60 | 165,117.0 | +1.52% |
2024-05-01 | $90.89 | $88.89 | $2.00 | 224,392.0 | -0.24% |
2024-04-30 | $91.31 | $90.08 | $1.23 | 201,225.0 | -0.46% |
2024-04-29 | $91.73 | $88.86 | $2.88 | 285,885.0 | +0.84% |
2024-04-26 | $93.35 | $86.41 | $6.94 | 603,571.0 | -4.52% |
2024-04-25 | $94.93 | $93.59 | $1.34 | 308,644.0 | -0.71% |
2024-04-24 | $96.30 | $94.14 | $2.16 | 183,893.0 | -0.46% |
2024-04-23 | $96.02 | $93.23 | $2.79 | 161,769.0 | +1.42% |
2024-04-22 | $94.87 | $93.53 | $1.34 | 152,793.0 | +0.71% |
2024-04-19 | $93.62 | $92.11 | $1.51 | 208,559.0 | +1.15% |
2024-04-18 | $93.03 | $92.07 | $0.965 | 218,424.0 | -0.09% |
2024-04-17 | $94.95 | $92.39 | $2.56 | 335,101.0 | -1.97% |
Casella Waste Systems, Inc.-Aktien (CWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casella Waste Systems, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casella Waste Systems, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Casella Waste Systems, Inc.-Aktien (CWST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $98.64 | $88.89 | $9.74 | 2,671,097.0 | +7.99% |
2024-04 | $99.10 | $86.41 | $12.69 | 5,886,078.0 | -8.57% |
2024-03 | $100.3 | $89.70 | $10.59 | 5,548,773.0 | +9.73% |
2024-02 | $93.11 | $84.45 | $8.66 | 6,594,715.0 | +5.58% |
2024-01 | $86.77 | $80.04 | $6.73 | 5,922,505.0 | -0.14% |
Casella Waste Systems, Inc.-Aktien (CWST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $89.85 | $80.90 | $8.95 | 5,491,475.0 | +5.66% |
2023-11 | $83.76 | $74.00 | $9.76 | 5,762,950.0 | +7.20% |
2023-10 | $80.08 | $72.97 | $7.11 | 6,141,514.0 | -1.11% |
2023-09 | $83.86 | $75.82 | $8.04 | 6,464,989.0 | -3.14% |
2023-08 | $83.11 | $78.13 | $4.98 | 6,278,563.0 | -2.38% |
2023-07 | $90.07 | $77.16 | $12.91 | 6,150,691.0 | -10.79% |
2023-06 | $94.07 | $85.03 | $9.04 | 11,234,333.0 | +0.32% |
2023-05 | $95.78 | $88.07 | $7.71 | 4,420,889.0 | +1.30% |
2023-04 | $91.10 | $80.56 | $10.54 | 4,092,002.0 | +7.67% |
2023-03 | $83.55 | $75.00 | $8.55 | 6,124,891.0 | +6.22% |
2023-02 | $82.31 | $72.33 | $9.98 | 6,783,964.0 | -2.87% |
2023-01 | $83.75 | $74.45 | $9.30 | 3,740,434.0 | +1.02% |
Casella Waste Systems, Inc.-Aktien (CWST) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $88.02 | $77.59 | $10.43 | 3,177,705.0 | -7.88% |
2022-11 | $86.32 | $79.11 | $7.21 | 3,754,778.0 | +5.23% |
2022-10 | $82.63 | $70.07 | $12.56 | 5,212,294.0 | +7.10% |
2022-09 | $84.54 | $76.29 | $8.25 | 4,031,632.0 | -6.76% |
2022-08 | $87.37 | $80.07 | $7.30 | 4,072,488.0 | +1.21% |
2022-07 | $83.81 | $70.54 | $13.27 | 4,095,080.0 | +11.38% |
2022-06 | $73.80 | $63.90 | $9.90 | 4,825,346.0 | +1.54% |
2022-05 | $83.01 | $67.07 | $15.94 | 5,403,234.0 | -12.96% |
2022-04 | $92.20 | $82.07 | $10.13 | 4,926,713.0 | -6.17% |
2022-03 | $92.75 | $74.11 | $18.64 | 11,078,051.0 | +16.25% |
2022-02 | $77.92 | $69.00 | $8.92 | 6,209,249.0 | -0.76% |
2022-01 | $85.59 | $72.09 | $13.50 | 4,642,250.0 | -11.05% |
Kapitalisierung:
|
Volumen (24h):