Holen Sie sich die Stockscreener-App
10.52
10.62%
1.01
Camping World Holdings Inc-Aktien (CWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $10.64 | $9.71 | $0.93 | 2,465,404.0 | +10.62% |
| 2025-11-20 | $10.05 | $9.49 | $0.56 | 1,909,558.0 | -0.11% |
| 2025-11-19 | $10.30 | $9.49 | $0.8058 | 2,447,829.0 | -6.39% |
| 2025-11-18 | $10.21 | $10.00 | $0.21 | 1,627,696.0 | -0.59% |
| 2025-11-17 | $10.71 | $9.97 | $0.74 | 2,228,738.0 | -5.37% |
| 2025-11-14 | $11.08 | $10.69 | $0.39 | 1,420,826.0 | -2.96% |
| 2025-11-13 | $11.54 | $10.95 | $0.5914 | 1,761,355.0 | -1.15% |
| 2025-11-12 | $12.05 | $11.26 | $0.789 | 1,718,974.0 | -2.42% |
| 2025-11-11 | $11.93 | $11.39 | $0.534 | 1,625,790.0 | -0.77% |
| 2025-11-10 | $12.50 | $11.62 | $0.8729 | 2,111,813.0 | -6.88% |
| 2025-11-07 | $12.51 | $11.71 | $0.795 | 1,993,918.0 | +5.04% |
| 2025-11-06 | $12.64 | $11.83 | $0.81 | 2,312,363.0 | -4.80% |
| 2025-11-05 | $12.85 | $11.88 | $0.965 | 2,725,854.0 | +3.99% |
| 2025-11-04 | $12.62 | $11.86 | $0.765 | 2,795,138.0 | -6.82% |
| 2025-11-03 | $13.15 | $12.73 | $0.42 | 2,480,964.0 | -1.98% |
| 2025-10-31 | $13.29 | $12.28 | $1.01 | 4,359,972.0 | +5.87% |
| 2025-10-30 | $12.94 | $11.98 | $0.96 | 4,928,292.0 | -1.74% |
| 2025-10-29 | $16.39 | $12.60 | $3.79 | 9,219,717.0 | -24.79% |
| 2025-10-28 | $16.88 | $16.32 | $0.56 | 2,514,200.0 | +0.48% |
| 2025-10-27 | $17.15 | $16.48 | $0.67 | 1,629,281.0 | -0.12% |
| 2025-10-24 | $17.02 | $16.50 | $0.525 | 1,557,117.0 | +2.26% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camping World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camping World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.15 | $9.49 | $3.66 | 34,091,624.0 | -20.06% |
| 2025-10 | $17.15 | $11.98 | $5.17 | 50,060,803.0 | -16.66% |
| 2025-09 | $18.34 | $15.38 | $2.96 | 42,880,343.0 | -9.82% |
| 2025-08 | $18.15 | $13.36 | $4.79 | 43,647,308.0 | +26.52% |
| 2025-07 | $19.35 | $13.79 | $5.57 | 49,969,975.0 | -19.49% |
| 2025-06 | $19.64 | $16.14 | $3.50 | 53,440,297.0 | +5.72% |
| 2025-05 | $17.68 | $12.71 | $4.97 | 69,204,523.0 | +34.83% |
| 2025-04 | $16.95 | $11.17 | $5.78 | 59,964,687.0 | -25.37% |
| 2025-03 | $19.97 | $15.39 | $4.58 | 34,781,923.0 | -17.09% |
| 2025-02 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| 2023-11 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| 2023-10 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| 2023-09 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| 2023-08 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| 2023-07 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| 2023-06 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| 2023-05 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| 2023-04 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| 2023-03 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| 2023-02 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| 2023-01 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
4.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):