Holen Sie sich die Stockscreener-App
6.22
2.96%
-0.19
Handel nachbörslich:
6.30
0.08
+1.29%
Camping World Holdings Inc-Aktien (CWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $6.38 | $6.16 | $0.225 | 1,674,846.0 | -2.96% |
| 2026-08-14 | $6.51 | $6.32 | $0.19 | 1,183,967.0 | -1.84% |
| 2026-08-13 | $6.60 | $6.40 | $0.20 | 1,244,115.0 | +2.35% |
| 2026-08-12 | $6.46 | $6.17 | $0.285 | 1,424,992.0 | +0.63% |
| 2026-08-11 | $6.40 | $6.15 | $0.25 | 1,284,257.0 | +3.09% |
| 2026-08-10 | $6.34 | $6.11 | $0.24 | 1,455,985.0 | -2.69% |
| 2026-08-07 | $6.39 | $6.08 | $0.305 | 1,790,354.0 | +1.44% |
| 2026-08-06 | $6.45 | $6.18 | $0.27 | 1,950,431.0 | -4.01% |
| 2026-08-05 | $6.98 | $6.46 | $0.52 | 2,116,683.0 | -0.76% |
| 2026-08-04 | $6.85 | $6.45 | $0.40 | 1,915,986.0 | -2.68% |
| 2026-08-03 | $6.74 | $6.28 | $0.46 | 2,893,286.0 | +8.56% |
| 2026-07-31 | $6.44 | $5.93 | $0.505 | 2,391,257.0 | -1.75% |
| 2026-07-30 | $6.46 | $5.80 | $0.655 | 4,051,901.0 | +4.13% |
| 2026-07-29 | $6.23 | $5.95 | $0.28 | 2,640,974.0 | -3.66% |
| 2026-07-28 | $6.33 | $6.07 | $0.265 | 3,573,529.0 | +2.61% |
| 2026-07-27 | $6.13 | $5.86 | $0.28 | 2,270,566.0 | +7.18% |
| 2026-07-24 | $5.82 | $5.49 | $0.33 | 2,293,608.0 | +1.42% |
| 2026-07-23 | $6.18 | $5.52 | $0.66 | 2,495,204.0 | -10.21% |
| 2026-07-22 | $6.29 | $6.00 | $0.285 | 2,585,614.0 | +5.20% |
| 2026-07-21 | $6.12 | $5.89 | $0.23 | 2,770,647.0 | -1.00% |
| 2026-07-20 | $6.35 | $6.00 | $0.35 | 2,234,987.0 | -2.59% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camping World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camping World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.98 | $6.08 | $0.895 | 20,609,748.0 | +0.48% |
| 2026-07 | $7.70 | $5.49 | $2.21 | 54,067,464.0 | -18.87% |
| 2026-06 | $8.63 | $6.33 | $2.30 | 48,265,421.0 | +4.09% |
| 2026-05 | $8.24 | $6.46 | $1.78 | 54,715,007.0 | -10.50% |
| 2026-04 | $8.41 | $6.10 | $2.31 | 75,206,473.0 | +19.91% |
| 2026-03 | $8.14 | $5.70 | $2.44 | 80,056,082.0 | -17.91% |
| 2026-02 | $14.08 | $8.07 | $6.01 | 57,451,436.0 | -36.92% |
| 2026-01 | $15.18 | $9.54 | $5.64 | 52,123,716.0 | +35.56% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.92 | $9.68 | $2.24 | 38,827,731.0 | -12.96% |
| 2025-11 | $13.15 | $9.49 | $3.66 | 38,736,537.0 | -14.97% |
| 2025-10 | $17.15 | $11.98 | $5.17 | 50,060,803.0 | -16.66% |
| 2025-09 | $18.34 | $15.38 | $2.96 | 42,880,343.0 | -9.82% |
| 2025-08 | $18.15 | $13.36 | $4.79 | 43,647,308.0 | +26.52% |
| 2025-07 | $19.35 | $13.79 | $5.57 | 49,969,975.0 | -19.49% |
| 2025-06 | $19.64 | $16.14 | $3.50 | 53,440,297.0 | +5.72% |
| 2025-05 | $17.68 | $12.71 | $4.97 | 69,204,523.0 | +34.83% |
| 2025-04 | $16.95 | $11.17 | $5.78 | 59,964,687.0 | -25.37% |
| 2025-03 | $19.97 | $15.39 | $4.58 | 34,781,923.0 | -17.09% |
| 2025-02 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
4.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):