Holen Sie sich die Stockscreener-App
17.58
1.04%
0.14
Camping World Holdings Inc-Aktien (CWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $17.82 | $17.45 | $0.37 | 266,330.0 | +0.75% |
| 2025-07-21 | $18.09 | $17.42 | $0.67 | 1,655,450.0 | +0.81% |
| 2025-07-18 | $17.56 | $17.22 | $0.34 | 1,245,440.0 | +0.82% |
| 2025-07-17 | $17.67 | $17.07 | $0.595 | 1,409,139.0 | -1.83% |
| 2025-07-16 | $17.86 | $17.22 | $0.645 | 1,057,611.0 | +0.92% |
| 2025-07-15 | $18.43 | $17.30 | $1.13 | 1,263,064.0 | -4.20% |
| 2025-07-14 | $18.11 | $17.79 | $0.32 | 1,446,196.0 | -1.20% |
| 2025-07-11 | $18.80 | $18.27 | $0.525 | 1,036,585.0 | -2.81% |
| 2025-07-10 | $19.24 | $18.38 | $0.86 | 1,604,179.0 | +1.73% |
| 2025-07-09 | $18.78 | $18.34 | $0.435 | 2,041,522.0 | +0.49% |
| 2025-07-08 | $18.73 | $17.89 | $0.84 | 2,318,594.0 | +3.37% |
| 2025-07-07 | $18.50 | $17.74 | $0.765 | 2,561,731.0 | -3.26% |
| 2025-07-03 | $18.89 | $18.14 | $0.755 | 1,350,741.0 | -2.13% |
| 2025-07-02 | $18.82 | $18.41 | $0.41 | 3,157,242.0 | +0.70% |
| 2025-07-01 | $19.35 | $17.18 | $2.17 | 3,861,465.0 | +8.73% |
| 2025-06-30 | $18.38 | $17.19 | $1.19 | 2,892,527.0 | -6.47% |
| 2025-06-27 | $18.45 | $18.00 | $0.457 | 2,631,576.0 | +2.68% |
| 2025-06-26 | $18.25 | $17.52 | $0.73 | 2,013,439.0 | +0.73% |
| 2025-06-25 | $18.39 | $17.63 | $0.7599 | 2,476,024.0 | -3.16% |
| 2025-06-24 | $18.59 | $18.11 | $0.48 | 1,794,572.0 | +0.66% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camping World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camping World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.35 | $17.07 | $2.28 | 26,275,289.0 | +2.21% |
| 2025-06 | $19.64 | $16.14 | $3.50 | 53,440,297.0 | +5.72% |
| 2025-05 | $17.68 | $12.71 | $4.97 | 69,204,523.0 | +34.83% |
| 2025-04 | $16.95 | $11.17 | $5.78 | 59,964,687.0 | -25.37% |
| 2025-03 | $19.97 | $15.39 | $4.58 | 34,781,923.0 | -17.09% |
| 2025-02 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| 2023-11 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| 2023-10 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| 2023-09 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| 2023-08 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| 2023-07 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| 2023-06 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| 2023-05 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| 2023-04 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| 2023-03 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| 2023-02 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| 2023-01 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):