Holen Sie sich die Stockscreener-App
20.34
4.55%
-0.97
Camping World Holdings Inc-Aktien (CWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $21.74 | $20.23 | $1.51 | 1,235,829.0 | -4.55% |
| 2025-02-20 | $21.86 | $21.05 | $0.81 | 989,174.0 | -2.38% |
| 2025-02-19 | $22.35 | $21.75 | $0.605 | 790,971.0 | -2.20% |
| 2025-02-18 | $22.93 | $22.20 | $0.73 | 804,822.0 | -2.02% |
| 2025-02-14 | $23.40 | $22.45 | $0.95 | 876,442.0 | -0.87% |
| 2025-02-13 | $23.78 | $22.87 | $0.91 | 590,840.0 | -1.79% |
| 2025-02-12 | $23.74 | $23.00 | $0.74 | 1,283,906.0 | -2.62% |
| 2025-02-11 | $24.36 | $23.19 | $1.17 | 4,158,617.0 | +3.35% |
| 2025-02-10 | $23.77 | $22.84 | $0.93 | 978,434.0 | +2.83% |
| 2025-02-07 | $22.95 | $22.20 | $0.745 | 656,326.0 | +0.67% |
| 2025-02-06 | $23.27 | $22.37 | $0.905 | 797,117.0 | -1.92% |
| 2025-02-05 | $23.32 | $22.75 | $0.57 | 1,045,347.0 | -0.91% |
| 2025-02-04 | $23.19 | $22.29 | $0.90 | 786,703.0 | +3.40% |
| 2025-02-03 | $22.63 | $21.57 | $1.06 | 1,264,303.0 | -3.20% |
| 2025-01-31 | $24.18 | $23.04 | $1.14 | 1,196,193.0 | -2.16% |
| 2025-01-30 | $24.26 | $23.44 | $0.82 | 1,214,408.0 | +0.43% |
| 2025-01-29 | $23.73 | $23.07 | $0.655 | 810,587.0 | +1.73% |
| 2025-01-28 | $23.29 | $22.66 | $0.63 | 859,685.0 | +0.17% |
| 2025-01-27 | $23.48 | $22.77 | $0.71 | 1,046,158.0 | +0.52% |
| 2025-01-24 | $23.13 | $22.47 | $0.6586 | 658,174.0 | +0.97% |
| 2025-01-23 | $22.72 | $21.79 | $0.93 | 1,062,656.0 | +4.22% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camping World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camping World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.36 | $20.23 | $4.13 | 17,494,660.0 | -11.91% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| 2023-11 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| 2023-10 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| 2023-09 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| 2023-08 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| 2023-07 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| 2023-06 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| 2023-05 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| 2023-04 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| 2023-03 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| 2023-02 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| 2023-01 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
4.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):