Holen Sie sich die Stockscreener-App
22.92
1.12%
-0.26
Handel nachbörslich:
23.71
0.79
+3.45%
Camping World Holdings Inc-Aktien (CWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $23.46 | $22.65 | $0.81 | 697,512.0 | -1.12% |
| 2025-01-16 | $23.32 | $21.96 | $1.36 | 1,876,121.0 | +1.27% |
| 2025-01-15 | $23.75 | $22.80 | $0.943 | 2,086,869.0 | +3.39% |
| 2025-01-14 | $22.57 | $21.97 | $0.60 | 974,420.0 | -0.36% |
| 2025-01-13 | $22.28 | $21.39 | $0.89 | 1,558,226.0 | +1.79% |
| 2025-01-10 | $21.94 | $20.64 | $1.30 | 1,605,212.0 | -1.53% |
| 2025-01-08 | $22.21 | $20.63 | $1.58 | 1,157,143.0 | +4.04% |
| 2025-01-07 | $21.85 | $21.10 | $0.75 | 927,464.0 | -0.84% |
| 2025-01-06 | $22.00 | $21.14 | $0.86 | 1,073,278.0 | +2.68% |
| 2025-01-03 | $21.08 | $20.32 | $0.76 | 886,424.0 | +1.55% |
| 2025-01-02 | $21.61 | $20.58 | $1.03 | 1,531,647.0 | -2.23% |
| 2024-12-31 | $21.31 | $20.84 | $0.47 | 1,178,121.0 | +1.10% |
| 2024-12-30 | $20.88 | $20.11 | $0.765 | 1,114,298.0 | +0.48% |
| 2024-12-27 | $21.56 | $20.67 | $0.89 | 1,167,504.0 | -3.53% |
| 2024-12-26 | $21.64 | $20.82 | $0.82 | 921,653.0 | +1.70% |
| 2024-12-24 | $21.15 | $20.41 | $0.74 | 499,037.0 | +2.03% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camping World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camping World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.75 | $20.32 | $3.43 | 15,071,828.0 | +8.73% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc-Aktien (CWH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| 2023-11 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| 2023-10 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| 2023-09 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| 2023-08 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| 2023-07 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| 2023-06 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| 2023-05 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| 2023-04 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| 2023-03 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| 2023-02 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| 2023-01 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
2.18%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):