Holen Sie sich die Stockscreener-App
29.79
3.59%
0.975
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $30.36 | $29.38 | $0.985 | 489,520.0 | +3.47% |
| 2026-04-15 | $28.93 | $28.02 | $0.91 | 359,334.0 | +1.62% |
| 2026-04-14 | $28.41 | $27.21 | $1.20 | 464,004.0 | +4.50% |
| 2026-04-13 | $27.15 | $26.18 | $0.97 | 323,104.0 | -0.04% |
| 2026-04-10 | $27.70 | $27.07 | $0.625 | 230,851.0 | -0.44% |
| 2026-04-09 | $27.44 | $26.57 | $0.875 | 642,829.0 | -2.26% |
| 2026-04-08 | $28.61 | $27.74 | $0.87 | 628,337.0 | +7.56% |
| 2026-04-07 | $26.03 | $25.24 | $0.79 | 396,203.0 | -0.92% |
| 2026-04-06 | $26.58 | $25.86 | $0.72 | 199,085.0 | +0.69% |
| 2026-04-02 | $26.36 | $25.24 | $1.12 | 241,358.0 | -1.70% |
| 2026-04-01 | $27.03 | $26.23 | $0.80 | 462,083.0 | -1.23% |
| 2026-03-31 | $26.89 | $25.18 | $1.71 | 598,202.0 | +5.19% |
| 2026-03-30 | $26.00 | $25.27 | $0.73 | 322,057.0 | -0.97% |
| 2026-03-27 | $26.32 | $25.62 | $0.6991 | 337,766.0 | -2.17% |
| 2026-03-26 | $27.14 | $26.17 | $0.9701 | 540,348.0 | -6.41% |
| 2026-03-25 | $28.48 | $27.72 | $0.76 | 498,495.0 | +5.76% |
| 2026-03-24 | $26.80 | $26.27 | $0.53 | 291,617.0 | -1.85% |
| 2026-03-23 | $27.78 | $26.81 | $0.97 | 579,681.0 | +1.62% |
| 2026-03-20 | $27.72 | $26.48 | $1.24 | 727,628.0 | -6.04% |
| 2026-03-19 | $28.70 | $27.24 | $1.46 | 683,731.0 | -2.65% |
| 2026-03-18 | $30.80 | $29.04 | $1.77 | 465,107.0 | -6.22% |
| 2026-03-17 | $31.83 | $30.96 | $0.87 | 220,748.0 | -1.77% |
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.36 | $25.24 | $5.12 | 4,436,708.0 | +11.36% |
| 2026-03 | $33.25 | $25.18 | $8.07 | 11,486,778.0 | -17.76% |
| 2026-02 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| 2026-01 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| 2025-11 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| 2025-10 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| 2025-09 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| 2025-08 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| 2025-07 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| 2025-06 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.13%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):