Holen Sie sich die Stockscreener-App
30.33
1.00%
0.35
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $30.45 | $29.87 | $0.58 | 381,663.0 | +1.10% |
| 2026-03-03 | $30.18 | $28.53 | $1.65 | 681,503.0 | -5.52% |
| 2026-03-02 | $31.95 | $30.50 | $1.45 | 1,040,674.0 | -2.52% |
| 2026-02-27 | $33.10 | $32.46 | $0.64 | 301,216.0 | -2.84% |
| 2026-02-26 | $33.60 | $32.86 | $0.74 | 861,131.0 | -4.75% |
| 2026-02-25 | $35.19 | $34.47 | $0.725 | 239,191.0 | +0.11% |
| 2026-02-24 | $35.44 | $34.03 | $1.41 | 957,142.0 | -0.14% |
| 2026-02-23 | $36.48 | $34.97 | $1.51 | 299,343.0 | -2.66% |
| 2026-02-20 | $36.57 | $34.35 | $2.22 | 510,005.0 | -0.47% |
| 2026-02-19 | $36.52 | $35.88 | $0.64 | 517,516.0 | -0.85% |
| 2026-02-18 | $37.13 | $36.54 | $0.59 | 532,540.0 | +0.88% |
| 2026-02-17 | $36.75 | $35.79 | $0.96 | 133,095.0 | -0.49% |
| 2026-02-13 | $36.79 | $35.58 | $1.21 | 261,934.0 | +0.14% |
| 2026-02-12 | $38.39 | $35.72 | $2.67 | 498,099.0 | -7.63% |
| 2026-02-11 | $39.83 | $38.64 | $1.19 | 147,666.0 | -1.30% |
| 2026-02-10 | $40.46 | $39.17 | $1.29 | 182,621.0 | +0.08% |
| 2026-02-09 | $40.41 | $39.37 | $1.04 | 136,643.0 | -0.08% |
| 2026-02-06 | $40.00 | $38.54 | $1.46 | 286,259.0 | +5.60% |
| 2026-02-05 | $39.06 | $37.78 | $1.28 | 350,780.0 | -0.24% |
| 2026-02-04 | $39.35 | $37.34 | $2.01 | 500,330.0 | -6.09% |
| 2026-02-03 | $40.99 | $39.44 | $1.55 | 458,970.0 | -3.63% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.95 | $28.53 | $3.42 | 2,103,840.0 | -6.88% |
| 2026-02 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| 2026-01 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| 2025-11 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| 2025-10 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| 2025-09 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| 2025-08 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| 2025-07 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| 2025-06 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.38%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):