Holen Sie sich die Stockscreener-App
21.38
5.65%
-1.28
Handel nachbörslich:
21.32
-0.06
-0.28%
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $21.70 | $21.27 | $0.435 | 601,488.0 | -5.65% |
| 2026-06-15 | $22.98 | $22.61 | $0.37 | 316,538.0 | +0.94% |
| 2026-06-12 | $22.72 | $22.26 | $0.46 | 543,985.0 | -0.62% |
| 2026-06-11 | $22.60 | $21.44 | $1.16 | 837,936.0 | +1.21% |
| 2026-06-10 | $22.88 | $22.21 | $0.67 | 488,182.0 | +1.64% |
| 2026-06-09 | $22.55 | $21.43 | $1.12 | 679,389.0 | +0.64% |
| 2026-06-08 | $22.58 | $21.79 | $0.7897 | 673,151.0 | -2.02% |
| 2026-06-05 | $23.33 | $22.06 | $1.27 | 833,795.0 | -5.44% |
| 2026-06-04 | $24.40 | $23.55 | $0.85 | 304,450.0 | -0.84% |
| 2026-06-03 | $24.52 | $23.68 | $0.8398 | 636,574.0 | -7.70% |
| 2026-06-02 | $26.26 | $25.55 | $0.71 | 777,209.0 | +6.90% |
| 2026-06-01 | $24.26 | $23.36 | $0.90 | 526,657.0 | +4.29% |
| 2026-05-29 | $23.32 | $22.47 | $0.85 | 523,515.0 | +0.87% |
| 2026-05-28 | $22.93 | $22.11 | $0.8234 | 796,019.0 | -2.85% |
| 2026-05-27 | $23.73 | $23.16 | $0.57 | 386,252.0 | -1.63% |
| 2026-05-26 | $24.09 | $23.59 | $0.50 | 542,073.0 | +2.53% |
| 2026-05-22 | $23.71 | $22.43 | $1.28 | 1,427,028.0 | -5.16% |
| 2026-05-21 | $24.64 | $23.69 | $0.95 | 1,010,715.0 | -3.41% |
| 2026-05-20 | $25.66 | $25.04 | $0.62 | 2,653,956.0 | -1.43% |
| 2026-05-19 | $26.24 | $25.59 | $0.6488 | 431,013.0 | +1.85% |
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.26 | $21.27 | $5.00 | 7,820,842.0 | -7.37% |
| 2026-05 | $30.62 | $22.11 | $8.51 | 18,368,306.0 | -14.46% |
| 2026-04 | $30.95 | $25.24 | $5.71 | 9,374,372.0 | +0.78% |
| 2026-03 | $33.25 | $25.18 | $8.07 | 11,486,778.0 | -17.76% |
| 2026-02 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| 2026-01 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| 2025-11 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| 2025-10 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| 2025-09 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| 2025-08 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| 2025-07 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| 2025-06 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Etf-Aktien (CWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):