Holen Sie sich die Stockscreener-App
41.61
4.60%
1.83
Handel nachbörslich:
40.90
-0.71
-1.71%
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $42.55 | $41.20 | $1.35 | 708,229.0 | +4.60% |
| 2024-11-04 | $41.02 | $39.62 | $1.41 | 730,607.0 | +2.29% |
| 2024-11-01 | $39.87 | $38.78 | $1.09 | 312,444.0 | -0.44% |
| 2024-10-31 | $39.39 | $38.10 | $1.29 | 288,174.0 | -1.14% |
| 2024-10-30 | $40.02 | $38.55 | $1.47 | 393,578.0 | -2.54% |
| 2024-10-29 | $42.41 | $40.37 | $2.04 | 781,986.0 | -1.67% |
| 2024-10-28 | $41.77 | $39.75 | $2.02 | 917,687.0 | +6.24% |
| 2024-10-25 | $39.68 | $38.62 | $1.06 | 553,576.0 | +1.86% |
| 2024-10-24 | $38.71 | $37.41 | $1.30 | 360,799.0 | -2.61% |
| 2024-10-23 | $40.92 | $38.82 | $2.10 | 572,440.0 | -2.90% |
| 2024-10-22 | $41.28 | $39.32 | $1.96 | 601,271.0 | +3.10% |
| 2024-10-21 | $39.37 | $38.41 | $0.957 | 341,944.0 | -2.18% |
| 2024-10-18 | $41.40 | $39.54 | $1.86 | 1,048,808.0 | +8.56% |
| 2024-10-17 | $37.69 | $36.34 | $1.35 | 790,469.0 | -7.35% |
| 2024-10-16 | $40.67 | $39.20 | $1.47 | 506,262.0 | +2.95% |
| 2024-10-15 | $41.38 | $38.33 | $3.05 | 1,791,683.0 | -12.79% |
| 2024-10-14 | $46.64 | $43.86 | $2.78 | 1,316,804.0 | -5.29% |
| 2024-10-11 | $47.41 | $43.61 | $3.80 | 1,549,082.0 | +1.68% |
| 2024-10-10 | $46.99 | $44.34 | $2.65 | 1,196,632.0 | +0.44% |
| 2024-10-09 | $46.75 | $43.50 | $3.25 | 2,073,127.0 | -2.76% |
| 2024-10-08 | $48.23 | $45.26 | $2.97 | 3,889,757.0 | -19.41% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.55 | $38.78 | $3.77 | 2,459,509.0 | +6.53% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| 2023-11 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| 2023-10 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| 2023-09 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| 2023-08 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| 2023-07 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| 2023-06 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| 2023-05 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| 2023-04 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| 2023-03 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| 2023-02 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| 2023-01 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.63 | $43.57 | $14.06 | 20,061,667.0 | +9.86% |
| 2022-11 | $47.06 | $24.26 | $22.80 | 23,930,285.0 | +107.80% |
| 2022-10 | $45.70 | $17.55 | $28.15 | 19,163,719.0 | -42.88% |
| 2022-09 | $57.01 | $37.89 | $19.12 | 6,907,064.0 | -33.28% |
| 2022-08 | $67.33 | $48.41 | $18.92 | 11,692,149.0 | +8.92% |
| 2022-07 | $75.66 | $51.88 | $23.78 | 13,531,463.0 | -26.06% |
| 2022-06 | $80.92 | $55.94 | $24.98 | 28,597,181.0 | +21.55% |
| 2022-05 | $624.0 | $40.40 | $583.6 | 15,942,151.0 | +2.70% |
| 2022-04 | $80.30 | $42.40 | $37.90 | 19,317,058.3 | -5.98% |
| 2022-03 | $107.5 | $35.50 | $72.00 | 28,787,865.5 | -38.59% |
| 2022-02 | $137.9 | $89.90 | $48.00 | 4,905,357.6 | -21.06% |
| 2022-01 | $147.4 | $98.60 | $48.80 | 7,823,143.8 | +1.75% |
1.06%
Kapitalisierung:
|
Volumen (24h):