Holen Sie sich die Stockscreener-App
50.87
0.62%
-0.29
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $51.36 | $50.42 | $0.94 | 66,378.0 | -0.57% |
| 2025-10-31 | $51.95 | $50.41 | $1.54 | 182,186.0 | -1.29% |
| 2025-10-30 | $52.58 | $51.41 | $1.17 | 430,609.0 | -4.72% |
| 2025-10-29 | $55.33 | $53.55 | $1.78 | 289,666.0 | +0.50% |
| 2025-10-28 | $54.39 | $53.25 | $1.14 | 164,106.0 | -1.42% |
| 2025-10-27 | $55.60 | $54.83 | $0.77 | 240,640.0 | +3.72% |
| 2025-10-24 | $53.32 | $52.70 | $0.62 | 164,082.0 | +1.42% |
| 2025-10-23 | $52.76 | $50.78 | $1.98 | 220,268.0 | +4.19% |
| 2025-10-22 | $51.41 | $49.15 | $2.26 | 185,785.0 | -2.49% |
| 2025-10-21 | $51.71 | $50.83 | $0.88 | 181,671.0 | -2.11% |
| 2025-10-20 | $52.73 | $50.05 | $2.68 | 377,209.0 | +4.35% |
| 2025-10-17 | $50.75 | $48.42 | $2.33 | 281,737.0 | -0.12% |
| 2025-10-16 | $51.09 | $49.94 | $1.15 | 157,355.0 | -0.73% |
| 2025-10-15 | $51.65 | $49.97 | $1.68 | 308,968.0 | +2.67% |
| 2025-10-14 | $50.75 | $48.21 | $2.54 | 334,700.0 | -3.63% |
| 2025-10-13 | $52.40 | $51.00 | $1.40 | 597,942.0 | +7.39% |
| 2025-10-10 | $55.41 | $46.85 | $8.56 | 1,210,582.0 | -14.17% |
| 2025-10-09 | $58.05 | $55.13 | $2.92 | 292,079.0 | -4.55% |
| 2025-10-08 | $58.50 | $57.33 | $1.17 | 150,993.0 | +0.95% |
| 2025-10-07 | $60.20 | $57.41 | $2.79 | 299,813.0 | -3.72% |
| 2025-10-06 | $60.41 | $58.56 | $1.85 | 287,351.0 | +1.18% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.36 | $50.42 | $0.94 | 66,378.0 | -0.57% |
| 2025-10 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| 2025-09 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| 2025-08 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| 2025-07 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| 2025-06 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| 2023-11 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| 2023-10 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| 2023-09 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| 2023-08 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| 2023-07 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| 2023-06 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| 2023-05 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| 2023-04 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| 2023-03 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| 2023-02 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| 2023-01 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
0.88%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):