Holen Sie sich die Stockscreener-App
48.47
2.21%
1.05
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $49.16 | $47.78 | $1.38 | 209,731.0 | +2.21% |
| 2025-09-04 | $47.61 | $46.61 | $1.00 | 242,448.0 | -1.50% |
| 2025-09-03 | $48.37 | $47.37 | $1.00 | 149,972.0 | +0.12% |
| 2025-09-02 | $48.09 | $46.15 | $1.94 | 322,637.0 | +0.27% |
| 2025-08-29 | $48.26 | $47.05 | $1.21 | 436,938.0 | +3.25% |
| 2025-08-28 | $46.67 | $45.48 | $1.20 | 214,980.0 | +0.61% |
| 2025-08-27 | $46.25 | $45.58 | $0.6652 | 308,960.0 | -5.51% |
| 2025-08-26 | $50.05 | $48.60 | $1.45 | 174,111.0 | -0.06% |
| 2025-08-25 | $50.50 | $48.86 | $1.64 | 399,664.0 | +0.58% |
| 2025-08-22 | $48.82 | $47.20 | $1.62 | 405,821.0 | +5.22% |
| 2025-08-21 | $46.47 | $45.18 | $1.29 | 169,161.0 | +1.49% |
| 2025-08-20 | $45.61 | $44.68 | $0.93 | 141,895.0 | -0.15% |
| 2025-08-19 | $46.75 | $45.30 | $1.45 | 264,245.0 | -1.81% |
| 2025-08-18 | $47.41 | $46.32 | $1.09 | 193,161.0 | +1.69% |
| 2025-08-15 | $45.90 | $45.23 | $0.6695 | 351,640.0 | +2.91% |
| 2025-08-14 | $45.43 | $44.19 | $1.24 | 346,686.0 | -5.38% |
| 2025-08-13 | $47.17 | $46.34 | $0.83 | 479,850.0 | +7.42% |
| 2025-08-12 | $43.89 | $41.99 | $1.90 | 228,066.0 | +4.35% |
| 2025-08-11 | $42.64 | $41.45 | $1.19 | 111,738.0 | -1.69% |
| 2025-08-08 | $42.66 | $42.15 | $0.5099 | 96,144.0 | -0.33% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $49.16 | $46.15 | $3.01 | 1,134,519.0 | +1.08% |
| 2025-08 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| 2025-07 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| 2025-06 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares-Aktien (CWEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| 2023-11 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| 2023-10 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| 2023-09 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| 2023-08 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| 2023-07 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| 2023-06 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| 2023-05 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| 2023-04 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| 2023-03 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| 2023-02 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| 2023-01 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):