Holen Sie sich die Stockscreener-App
0.7701
2.77%
-0.0219
Handel nachbörslich:
.78
0.0099
+1.29%
Calibercos Inc-Aktien (CWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.7999 | $0.7651 | $0.0348 | 30,488.0 | -2.77% |
| 2026-06-15 | $0.8299 | $0.764 | $0.0659 | 80,508.0 | +4.40% |
| 2026-06-12 | $0.8582 | $0.7269 | $0.1313 | 167,652.0 | -6.94% |
| 2026-06-11 | $0.912 | $0.815 | $0.097 | 114,394.0 | -8.30% |
| 2026-06-10 | $0.8999 | $0.8505 | $0.0494 | 50,530.0 | +4.92% |
| 2026-06-09 | $0.87 | $0.8151 | $0.0549 | 83,623.0 | +0.87% |
| 2026-06-08 | $0.9193 | $0.84 | $0.0793 | 85,292.0 | -0.18% |
| 2026-06-05 | $0.8981 | $0.83 | $0.0681 | 116,595.0 | -6.67% |
| 2026-06-04 | $0.9462 | $0.881 | $0.0652 | 139,564.0 | +1.97% |
| 2026-06-03 | $0.9399 | $0.8806 | $0.0593 | 60,009.0 | -4.43% |
| 2026-06-02 | $0.9792 | $0.9018 | $0.0774 | 67,812.0 | +0.46% |
| 2026-06-01 | $1.02 | $0.92 | $0.10 | 122,001.0 | -7.90% |
| 2026-05-29 | $1.04 | $0.94 | $0.10 | 119,786.0 | +5.24% |
| 2026-05-28 | $0.9761 | $0.92 | $0.0561 | 105,628.0 | +2.15% |
| 2026-05-27 | $0.97 | $0.9272 | $0.0428 | 96,850.0 | -2.08% |
| 2026-05-26 | $1.02 | $0.95 | $0.07 | 103,794.0 | -4.09% |
| 2026-05-22 | $1.03 | $0.9825 | $0.0475 | 67,688.0 | -2.89% |
| 2026-05-21 | $1.05 | $0.9937 | $0.0563 | 49,513.0 | +0.00% |
| 2026-05-20 | $1.05 | $1.01 | $0.04 | 61,941.0 | +0.00% |
| 2026-05-19 | $1.06 | $0.8978 | $0.1622 | 285,136.0 | +9.80% |
Calibercos Inc-Aktien (CWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calibercos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calibercos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calibercos Inc-Aktien (CWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.02 | $0.7269 | $0.2931 | 1,148,956.0 | -22.99% |
| 2026-05 | $1.13 | $0.7968 | $0.3333 | 5,894,648.0 | -3.85% |
| 2026-04 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| 2026-03 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| 2026-02 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| 2026-01 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| 2025-11 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| 2025-10 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):