Holen Sie sich die Stockscreener-App
2.82
0.04%
0.01
Calibercos Inc-Aktien (CWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.93 | $2.71 | $0.22 | 44,752.0 | +0.04% |
| 2025-11-03 | $3.09 | $2.77 | $0.32 | 221,173.0 | -2.41% |
| 2025-10-31 | $3.00 | $2.82 | $0.18 | 74,332.0 | +1.05% |
| 2025-10-30 | $3.00 | $2.80 | $0.20 | 159,710.0 | -3.04% |
| 2025-10-29 | $3.10 | $2.90 | $0.1999 | 129,004.0 | -5.73% |
| 2025-10-28 | $3.23 | $3.01 | $0.22 | 186,439.0 | -2.18% |
| 2025-10-27 | $3.35 | $3.17 | $0.18 | 171,020.0 | -0.62% |
| 2025-10-24 | $3.29 | $3.17 | $0.12 | 97,744.0 | +0.00% |
| 2025-10-23 | $3.26 | $3.08 | $0.18 | 187,504.0 | +3.19% |
| 2025-10-22 | $3.25 | $3.10 | $0.15 | 157,021.0 | -4.28% |
| 2025-10-21 | $3.71 | $3.26 | $0.45 | 208,111.0 | -12.57% |
| 2025-10-20 | $3.75 | $3.60 | $0.15 | 195,201.0 | +11.64% |
| 2025-10-17 | $3.54 | $3.35 | $0.19 | 124,658.0 | -7.97% |
| 2025-10-16 | $4.09 | $3.58 | $0.51 | 257,313.0 | -8.54% |
| 2025-10-15 | $4.20 | $3.82 | $0.3787 | 156,724.0 | +2.05% |
| 2025-10-14 | $4.00 | $3.60 | $0.3991 | 170,547.0 | +1.83% |
| 2025-10-13 | $4.05 | $3.70 | $0.3475 | 225,476.0 | -5.43% |
| 2025-10-10 | $4.35 | $3.98 | $0.37 | 240,157.0 | -4.03% |
| 2025-10-09 | $4.50 | $4.15 | $0.35 | 241,950.0 | -0.71% |
| 2025-10-08 | $4.34 | $4.11 | $0.2288 | 232,870.0 | +0.95% |
| 2025-10-07 | $4.53 | $4.11 | $0.42 | 481,279.0 | -7.27% |
Calibercos Inc-Aktien (CWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calibercos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calibercos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calibercos Inc-Aktien (CWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.09 | $2.71 | $0.38 | 265,925.0 | -2.38% |
| 2025-10 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| 2023-11 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| 2023-10 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| 2023-09 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
0.45%
5.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):