Holen Sie sich die Stockscreener-App
1.335
3.96%
-0.055
Calibercos Inc-Aktien (CWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.43 | $1.33 | $0.1006 | 68,432.0 | -3.96% |
| 2026-01-08 | $1.47 | $1.36 | $0.1118 | 47,772.0 | -0.71% |
| 2026-01-07 | $1.53 | $1.38 | $0.15 | 141,650.0 | -7.89% |
| 2026-01-06 | $1.54 | $1.48 | $0.0645 | 83,717.0 | +3.40% |
| 2026-01-05 | $1.54 | $1.42 | $0.125 | 204,793.0 | +5.76% |
| 2026-01-02 | $1.43 | $1.27 | $0.161 | 132,468.0 | +12.10% |
| 2025-12-31 | $1.41 | $1.19 | $0.224 | 305,633.0 | -13.59% |
| 2025-12-30 | $1.50 | $1.40 | $0.0999 | 173,616.0 | -0.35% |
| 2025-12-29 | $1.58 | $1.42 | $0.16 | 226,366.0 | -8.86% |
| 2025-12-26 | $1.68 | $1.42 | $0.2631 | 310,347.0 | +8.22% |
| 2025-12-24 | $1.47 | $1.42 | $0.055 | 60,985.0 | +2.10% |
| 2025-12-23 | $1.49 | $1.43 | $0.06 | 88,500.0 | -5.30% |
| 2025-12-22 | $1.53 | $1.48 | $0.05 | 109,934.0 | +0.00% |
| 2025-12-19 | $1.55 | $1.45 | $0.1025 | 178,523.0 | -1.31% |
| 2025-12-18 | $1.62 | $1.52 | $0.10 | 144,876.0 | -4.97% |
| 2025-12-17 | $1.69 | $1.60 | $0.085 | 93,762.0 | -5.85% |
| 2025-12-16 | $1.72 | $1.65 | $0.07 | 132,795.0 | +1.18% |
| 2025-12-15 | $1.78 | $1.66 | $0.125 | 88,299.0 | -3.43% |
| 2025-12-12 | $1.80 | $1.72 | $0.08 | 113,140.0 | -1.69% |
| 2025-12-11 | $1.81 | $1.73 | $0.08 | 105,597.0 | -1.11% |
| 2025-12-10 | $1.83 | $1.73 | $0.10 | 175,618.0 | +0.00% |
Calibercos Inc-Aktien (CWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calibercos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calibercos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calibercos Inc-Aktien (CWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.54 | $1.27 | $0.275 | 678,832.0 | +7.66% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| 2025-11 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| 2025-10 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
0.36%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):