Holen Sie sich die Stockscreener-App
4.05
4.03%
-0.17
Calibercos Inc-Aktien (CWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $4.35 | $3.98 | $0.37 | 240,157.0 | -4.03% |
| 2025-10-09 | $4.50 | $4.15 | $0.35 | 241,950.0 | -0.71% |
| 2025-10-08 | $4.34 | $4.11 | $0.2288 | 232,870.0 | +0.95% |
| 2025-10-07 | $4.53 | $4.11 | $0.42 | 481,279.0 | -7.27% |
| 2025-10-06 | $4.61 | $4.38 | $0.2304 | 312,329.0 | -1.09% |
| 2025-10-03 | $4.86 | $4.50 | $0.36 | 381,007.0 | -4.38% |
| 2025-10-02 | $4.92 | $4.57 | $0.35 | 329,955.0 | +0.42% |
| 2025-10-01 | $4.97 | $4.48 | $0.49 | 529,727.0 | +7.66% |
| 2025-09-30 | $4.89 | $4.37 | $0.52 | 282,530.0 | -7.50% |
| 2025-09-29 | $5.16 | $4.77 | $0.39 | 425,790.0 | -9.60% |
| 2025-09-26 | $5.53 | $5.12 | $0.4099 | 365,346.0 | -6.18% |
| 2025-09-25 | $5.94 | $5.44 | $0.50 | 848,776.0 | -5.67% |
| 2025-09-24 | $6.09 | $5.73 | $0.3585 | 626,203.0 | -0.66% |
| 2025-09-23 | $6.50 | $5.85 | $0.65 | 6,668,726.0 | -2.27% |
| 2025-09-22 | $6.50 | $6.06 | $0.44 | 610,563.0 | -9.25% |
| 2025-09-19 | $7.58 | $6.61 | $0.9689 | 894,552.0 | -10.28% |
| 2025-09-18 | $8.08 | $7.40 | $0.68 | 2,004,424.0 | -0.91% |
| 2025-09-17 | $9.43 | $6.96 | $2.47 | 32,164,598.0 | +20.63% |
| 2025-09-16 | $7.23 | $5.71 | $1.52 | 915,613.0 | -14.77% |
| 2025-09-15 | $7.96 | $7.06 | $0.90 | 614,450.0 | -2.87% |
| 2025-09-12 | $8.55 | $7.38 | $1.17 | 1,251,444.0 | -7.48% |
| 2025-09-11 | $9.60 | $7.65 | $1.95 | 2,095,707.0 | -8.90% |
Calibercos Inc-Aktien (CWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calibercos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calibercos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calibercos Inc-Aktien (CWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.97 | $3.98 | $0.99 | 2,989,431.0 | -8.78% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| 2023-11 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| 2023-10 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| 2023-09 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):