Holen Sie sich die Stockscreener-App
0.6242
5.09%
-0.0335
Handel nachbörslich:
.59
-0.0342
-5.48%
Calibercos Inc-Aktien (CWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.684 | $0.532 | $0.152 | 818,541.0 | -5.09% |
| 2026-09-24 | $0.809 | $0.62 | $0.189 | 1,453,141.0 | -12.77% |
| 2026-09-23 | $0.7729 | $0.651 | $0.1219 | 1,926,844.0 | +3.53% |
| 2026-09-22 | $1.08 | $0.559 | $0.5209 | 101,502,236.0 | +40.33% |
| 2026-09-21 | $0.555 | $0.5023 | $0.0527 | 545,193.0 | +6.92% |
| 2026-09-18 | $0.5097 | $0.483 | $0.0267 | 117,883.0 | +0.10% |
| 2026-09-17 | $0.5099 | $0.4801 | $0.0298 | 146,108.0 | -0.08% |
| 2026-09-16 | $0.511 | $0.4735 | $0.0375 | 123,538.0 | +0.21% |
| 2026-09-15 | $0.5137 | $0.48 | $0.0337 | 87,017.0 | -5.85% |
| 2026-09-14 | $0.5392 | $0.4904 | $0.0488 | 133,825.0 | +0.86% |
| 2026-09-11 | $0.533 | $0.50 | $0.033 | 144,440.0 | -1.39% |
| 2026-09-10 | $0.522 | $0.50 | $0.022 | 50,376.0 | +1.79% |
| 2026-09-09 | $0.5499 | $0.5005 | $0.0494 | 129,570.0 | -3.11% |
| 2026-09-08 | $0.5499 | $0.52 | $0.0299 | 194,548.0 | +3.19% |
| 2026-09-04 | $0.5238 | $0.4891 | $0.0347 | 100,291.0 | -0.41% |
| 2026-09-03 | $0.52 | $0.4875 | $0.0325 | 108,487.0 | +1.31% |
| 2026-09-02 | $0.51 | $0.49 | $0.02 | 206,302.0 | -0.55% |
| 2026-09-01 | $0.5248 | $0.488 | $0.0368 | 137,856.0 | -3.93% |
| 2026-08-31 | $0.5393 | $0.5008 | $0.0385 | 138,093.0 | -1.97% |
Calibercos Inc-Aktien (CWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calibercos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calibercos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calibercos Inc-Aktien (CWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.08 | $0.4735 | $0.6064 | 108,744,737.0 | +18.40% |
| 2026-08 | $0.6896 | $0.4261 | $0.2635 | 6,549,169.0 | +10.39% |
| 2026-07 | $1.52 | $0.4703 | $1.05 | 352,012,177.0 | -27.07% |
| 2026-06 | $1.02 | $0.575 | $0.445 | 1,619,432.0 | -34.51% |
| 2026-05 | $1.13 | $0.7968 | $0.3333 | 5,894,648.0 | -3.85% |
| 2026-04 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| 2026-03 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| 2026-02 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| 2026-01 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| 2025-11 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| 2025-10 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc-Aktien (CWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):