Holen Sie sich die Stockscreener-App
89.58
0.87%
0.75
State Street Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $89.61 | $89.17 | $0.435 | 261,526.0 | +0.84% |
| 2025-11-25 | $89.08 | $87.66 | $1.42 | 897,564.0 | +0.42% |
| 2025-11-24 | $88.61 | $87.26 | $1.35 | 916,303.0 | +1.99% |
| 2025-11-21 | $87.06 | $85.37 | $1.69 | 917,248.0 | +0.29% |
| 2025-11-20 | $89.68 | $86.44 | $3.24 | 981,344.0 | -2.01% |
| 2025-11-19 | $89.04 | $87.75 | $1.30 | 406,770.0 | +0.14% |
| 2025-11-18 | $88.72 | $87.38 | $1.34 | 613,513.0 | +0.05% |
| 2025-11-17 | $89.02 | $87.68 | $1.34 | 839,873.0 | -0.45% |
| 2025-11-14 | $89.38 | $87.29 | $2.09 | 1,394,877.0 | -0.60% |
| 2025-11-13 | $90.82 | $88.80 | $2.02 | 1,032,066.0 | -2.61% |
| 2025-11-12 | $92.45 | $91.11 | $1.34 | 628,569.0 | -0.55% |
| 2025-11-11 | $92.32 | $91.69 | $0.625 | 707,106.0 | -0.73% |
| 2025-11-10 | $93.27 | $92.15 | $1.12 | 562,623.0 | +0.84% |
| 2025-11-07 | $91.96 | $89.90 | $2.06 | 1,542,022.0 | +0.34% |
| 2025-11-06 | $92.96 | $91.30 | $1.66 | 809,214.0 | -1.41% |
| 2025-11-05 | $92.98 | $91.81 | $1.17 | 1,926,161.0 | +1.45% |
| 2025-11-04 | $92.64 | $91.06 | $1.58 | 796,069.0 | -1.92% |
| 2025-11-03 | $93.77 | $92.64 | $1.13 | 477,791.0 | +0.14% |
| 2025-10-31 | $93.37 | $92.50 | $0.87 | 370,594.0 | +0.69% |
| 2025-10-30 | $93.57 | $92.50 | $1.07 | 450,342.0 | -1.20% |
| 2025-10-29 | $94.94 | $93.15 | $1.79 | 329,040.0 | +0.49% |
| 2025-10-28 | $94.50 | $93.18 | $1.32 | 456,416.0 | -0.25% |
State Street Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Convertible Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Convertible Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $93.77 | $85.37 | $8.40 | 15,710,639.0 | -3.84% |
| 2025-10 | $94.94 | $90.00 | $4.94 | 12,702,568.0 | +2.94% |
| 2025-09 | $91.11 | $85.45 | $5.66 | 8,711,916.0 | +4.89% |
| 2025-08 | $86.90 | $83.18 | $3.72 | 9,810,236.0 | +1.60% |
| 2025-07 | $85.60 | $81.85 | $3.75 | 12,669,873.0 | +2.73% |
| 2025-06 | $82.67 | $79.13 | $3.54 | 8,877,030.0 | +3.62% |
| 2025-05 | $81.00 | $77.40 | $3.60 | 9,918,032.0 | +2.89% |
| 2025-04 | $77.88 | $70.56 | $7.32 | 14,771,282.0 | +1.19% |
| 2025-03 | $79.92 | $75.57 | $4.35 | 17,600,033.0 | -3.18% |
| 2025-02 | $81.77 | $78.25 | $3.52 | 8,808,753.0 | -1.41% |
| 2025-01 | $80.90 | $77.05 | $3.85 | 13,912,641.0 | +3.06% |
State Street Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.24 | $77.74 | $4.50 | 24,037,519.0 | -4.51% |
| 2024-11 | $82.11 | $76.54 | $5.57 | 17,715,778.0 | +6.62% |
| 2024-10 | $77.85 | $75.98 | $1.87 | 12,238,283.0 | +0.25% |
| 2024-09 | $76.73 | $72.75 | $3.98 | 18,553,659.0 | +3.10% |
| 2024-08 | $74.35 | $70.12 | $4.23 | 9,517,658.0 | +1.01% |
| 2024-07 | $74.30 | $71.62 | $2.68 | 8,238,087.0 | +2.07% |
| 2024-06 | $72.56 | $71.10 | $1.47 | 7,883,603.0 | +0.54% |
| 2024-05 | $72.85 | $69.82 | $3.03 | 10,234,248.0 | +2.01% |
| 2024-04 | $73.06 | $69.45 | $3.61 | 11,648,661.0 | -3.81% |
| 2024-03 | $73.44 | $71.29 | $2.14 | 11,528,708.0 | +1.90% |
| 2024-02 | $72.47 | $70.46 | $2.01 | 10,220,482.0 | +0.76% |
| 2024-01 | $71.98 | $70.50 | $1.47 | 11,860,406.0 | -1.40% |
State Street Spdr Bloomberg Convertible Securities Etf-Aktien (CWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.59 | $68.09 | $4.50 | 10,658,947.0 | +5.51% |
| 2023-11 | $68.54 | $64.64 | $3.91 | 15,143,060.0 | +5.49% |
| 2023-10 | $67.89 | $64.56 | $3.33 | 31,812,994.0 | -4.40% |
| 2023-09 | $69.96 | $67.00 | $2.96 | 11,945,181.0 | -2.84% |
| 2023-08 | $71.80 | $68.22 | $3.59 | 21,107,020.0 | -2.95% |
| 2023-07 | $71.99 | $69.29 | $2.70 | 18,479,021.0 | +2.79% |
| 2023-06 | $70.23 | $66.38 | $3.85 | 30,867,505.0 | +4.62% |
| 2023-05 | $67.17 | $65.31 | $1.86 | 22,456,501.0 | +1.26% |
| 2023-04 | $67.22 | $65.55 | $1.67 | 13,550,146.0 | -1.55% |
| 2023-03 | $68.19 | $64.39 | $3.80 | 37,002,652.0 | +0.03% |
| 2023-02 | $69.76 | $66.81 | $2.95 | 19,351,057.0 | -1.70% |
| 2023-01 | $68.56 | $63.99 | $4.57 | 15,498,865.0 | +6.01% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):