Holen Sie sich die Stockscreener-App
540.38
2.47%
-13.68
Handel nachbörslich:
540.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Curtiss Wright Corp-Aktien (CW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $558.0 | $533.7 | $24.27 | 282,243.0 | -2.47% |
| 2025-10-06 | $554.8 | $539.8 | $15.02 | 258,246.0 | +2.98% |
| 2025-10-03 | $544.9 | $534.7 | $10.18 | 190,714.0 | +0.23% |
| 2025-10-02 | $550.9 | $534.4 | $16.53 | 233,981.0 | -1.03% |
| 2025-10-01 | $550.0 | $530.3 | $19.68 | 241,445.0 | -0.11% |
| 2025-09-30 | $549.0 | $530.0 | $19.00 | 283,391.0 | +2.31% |
| 2025-09-29 | $538.4 | $526.0 | $12.38 | 205,122.0 | +0.86% |
| 2025-09-26 | $532.2 | $520.5 | $11.71 | 238,576.0 | +1.82% |
| 2025-09-25 | $519.0 | $502.0 | $16.98 | 281,129.0 | +1.05% |
| 2025-09-24 | $524.7 | $509.4 | $15.30 | 168,190.0 | -1.32% |
| 2025-09-23 | $528.4 | $514.0 | $14.43 | 238,403.0 | +0.01% |
| 2025-09-22 | $519.2 | $509.4 | $9.75 | 172,541.0 | +0.66% |
| 2025-09-19 | $518.1 | $507.6 | $10.55 | 510,567.0 | +0.37% |
| 2025-09-18 | $513.5 | $498.7 | $14.83 | 173,365.0 | +3.02% |
| 2025-09-17 | $518.8 | $490.7 | $28.18 | 399,810.0 | -2.98% |
| 2025-09-16 | $525.8 | $512.6 | $13.20 | 361,712.0 | -1.10% |
| 2025-09-15 | $524.3 | $508.0 | $16.31 | 312,162.0 | +1.92% |
| 2025-09-12 | $515.0 | $505.2 | $9.80 | 274,544.0 | -0.41% |
| 2025-09-11 | $515.0 | $495.7 | $19.27 | 384,271.0 | +3.15% |
| 2025-09-10 | $495.5 | $481.7 | $13.78 | 230,300.0 | +2.86% |
| 2025-09-09 | $487.8 | $474.9 | $12.85 | 168,217.0 | -0.52% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curtiss Wright Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curtiss Wright Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $558.0 | $530.3 | $27.68 | 1,488,872.0 | -0.47% |
| 2025-09 | $549.0 | $465.5 | $83.49 | 5,438,636.0 | +13.55% |
| 2025-08 | $517.1 | $464.9 | $52.18 | 6,893,963.0 | -2.46% |
| 2025-07 | $499.3 | $463.0 | $36.30 | 5,528,451.0 | +0.34% |
| 2025-06 | $490.7 | $435.4 | $55.36 | 7,854,927.0 | +11.01% |
| 2025-05 | $453.0 | $345.8 | $107.2 | 6,937,042.0 | +27.61% |
| 2025-04 | $347.5 | $266.9 | $80.61 | 5,217,698.0 | +8.71% |
| 2025-03 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| 2025-02 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| 2023-11 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| 2023-10 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| 2023-09 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| 2023-08 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| 2023-07 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| 2023-06 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| 2023-05 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| 2023-04 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| 2023-03 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| 2023-02 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| 2023-01 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
0.97%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):