Holen Sie sich die Stockscreener-App
551.27
1.31%
-7.31
Handel nachbörslich:
551.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Curtiss Wright Corp-Aktien (CW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $560.4 | $550.6 | $9.81 | 119,096.0 | -1.31% |
| 2025-12-30 | $563.9 | $556.1 | $7.77 | 145,003.0 | -0.63% |
| 2025-12-29 | $568.0 | $560.1 | $7.93 | 158,068.0 | -0.71% |
| 2025-12-26 | $569.9 | $563.9 | $6.04 | 125,701.0 | -0.30% |
| 2025-12-24 | $571.1 | $557.1 | $14.05 | 100,018.0 | -0.29% |
| 2025-12-23 | $575.0 | $565.1 | $9.93 | 189,723.0 | +0.26% |
| 2025-12-22 | $570.0 | $554.1 | $15.94 | 223,345.0 | +2.37% |
| 2025-12-19 | $558.0 | $541.2 | $16.78 | 819,474.0 | +2.30% |
| 2025-12-18 | $548.6 | $530.9 | $17.72 | 231,965.0 | +1.66% |
| 2025-12-17 | $545.5 | $528.9 | $16.60 | 261,233.0 | -1.91% |
| 2025-12-16 | $546.8 | $532.8 | $14.03 | 219,842.0 | -0.62% |
| 2025-12-15 | $550.8 | $541.6 | $9.26 | 291,790.0 | +0.33% |
| 2025-12-12 | $572.2 | $544.0 | $28.19 | 310,399.0 | -4.17% |
| 2025-12-11 | $572.1 | $541.8 | $30.35 | 311,447.0 | +2.58% |
| 2025-12-10 | $561.7 | $535.3 | $26.47 | 277,863.0 | +2.96% |
| 2025-12-09 | $553.5 | $538.3 | $15.23 | 180,845.0 | -1.59% |
| 2025-12-08 | $551.3 | $540.6 | $10.72 | 166,689.0 | +0.58% |
| 2025-12-05 | $553.6 | $535.0 | $18.63 | 243,708.0 | -0.99% |
| 2025-12-04 | $556.9 | $535.5 | $21.32 | 217,412.0 | +2.64% |
| 2025-12-03 | $547.4 | $528.9 | $18.46 | 317,904.0 | -2.10% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curtiss Wright Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curtiss Wright Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $575.0 | $528.9 | $46.08 | 5,220,214.0 | -1.01% |
| 2025-11 | $602.5 | $521.7 | $80.83 | 4,945,951.0 | -5.28% |
| 2025-10 | $612.3 | $530.3 | $81.96 | 5,724,265.0 | +9.72% |
| 2025-09 | $549.0 | $465.5 | $83.49 | 5,438,636.0 | +13.55% |
| 2025-08 | $517.1 | $464.9 | $52.18 | 6,893,963.0 | -2.46% |
| 2025-07 | $499.3 | $463.0 | $36.30 | 5,528,451.0 | +0.34% |
| 2025-06 | $490.7 | $435.4 | $55.36 | 7,854,927.0 | +11.01% |
| 2025-05 | $453.0 | $345.8 | $107.2 | 6,937,042.0 | +27.61% |
| 2025-04 | $347.5 | $266.9 | $80.61 | 5,217,698.0 | +8.71% |
| 2025-03 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| 2025-02 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
0.73%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):