Holen Sie sich die Stockscreener-App
645.50
1.27%
-8.32
Vorhandelsmarkt:
621.43
-24.07
-3.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Curtiss Wright Corp-Aktien (CW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $663.0 | $642.9 | $20.06 | 221,529.0 | -1.27% |
| 2026-02-09 | $667.3 | $645.0 | $22.32 | 261,053.0 | +0.69% |
| 2026-02-06 | $655.1 | $623.6 | $31.52 | 315,526.0 | +4.97% |
| 2026-02-05 | $633.2 | $607.0 | $26.24 | 308,506.0 | -1.01% |
| 2026-02-04 | $677.6 | $607.9 | $69.70 | 418,612.0 | -7.39% |
| 2026-02-03 | $683.1 | $658.5 | $24.61 | 252,407.0 | +1.63% |
| 2026-02-02 | $665.2 | $650.0 | $15.21 | 185,129.0 | +1.11% |
| 2026-01-30 | $670.4 | $653.2 | $17.25 | 216,124.0 | -1.09% |
| 2026-01-29 | $673.2 | $647.1 | $26.09 | 202,890.0 | -0.08% |
| 2026-01-28 | $665.6 | $643.4 | $22.21 | 182,520.0 | +0.65% |
| 2026-01-27 | $662.9 | $645.0 | $17.88 | 172,025.0 | +1.62% |
| 2026-01-26 | $655.4 | $645.5 | $9.96 | 173,080.0 | +0.09% |
| 2026-01-23 | $656.7 | $641.5 | $15.13 | 187,187.0 | -1.27% |
| 2026-01-22 | $667.8 | $643.0 | $24.82 | 261,236.0 | -0.73% |
| 2026-01-21 | $666.2 | $646.0 | $20.18 | 260,827.0 | +1.82% |
| 2026-01-20 | $666.8 | $647.8 | $19.02 | 215,771.0 | -2.02% |
| 2026-01-16 | $670.0 | $650.5 | $19.48 | 221,579.0 | +0.48% |
| 2026-01-15 | $663.0 | $641.0 | $21.99 | 269,883.0 | +3.77% |
| 2026-01-14 | $640.6 | $615.0 | $25.57 | 290,301.0 | +0.14% |
| 2026-01-13 | $639.8 | $627.0 | $12.74 | 302,379.0 | +1.78% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curtiss Wright Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curtiss Wright Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $683.1 | $607.0 | $76.14 | 2,184,291.0 | -1.70% |
| 2026-01 | $673.2 | $553.2 | $120.0 | 4,414,515.0 | +19.12% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $575.0 | $528.9 | $46.08 | 5,220,214.0 | -1.01% |
| 2025-11 | $602.5 | $521.7 | $80.83 | 4,945,951.0 | -5.28% |
| 2025-10 | $612.3 | $530.3 | $81.96 | 5,724,265.0 | +9.72% |
| 2025-09 | $549.0 | $465.5 | $83.49 | 5,438,636.0 | +13.55% |
| 2025-08 | $517.1 | $464.9 | $52.18 | 6,893,963.0 | -2.46% |
| 2025-07 | $499.3 | $463.0 | $36.30 | 5,528,451.0 | +0.34% |
| 2025-06 | $490.7 | $435.4 | $55.36 | 7,854,927.0 | +11.01% |
| 2025-05 | $453.0 | $345.8 | $107.2 | 6,937,042.0 | +27.61% |
| 2025-04 | $347.5 | $266.9 | $80.61 | 5,217,698.0 | +8.71% |
| 2025-03 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| 2025-02 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
0.27%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):