Holen Sie sich die Stockscreener-App
337.45
0.30%
-0.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Curtiss Wright Corp-Aktien (CW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $347.5 | $334.2 | $13.28 | 65,385.0 | -0.32% |
| 2025-04-25 | $340.0 | $335.7 | $4.28 | 122,745.0 | +0.82% |
| 2025-04-24 | $335.8 | $325.8 | $9.97 | 204,813.0 | +2.52% |
| 2025-04-23 | $336.9 | $324.9 | $11.97 | 193,057.0 | +1.44% |
| 2025-04-22 | $324.0 | $314.6 | $9.36 | 174,809.0 | +1.96% |
| 2025-04-21 | $317.7 | $311.1 | $6.62 | 380,231.0 | -0.64% |
| 2025-04-17 | $321.8 | $315.5 | $6.34 | 177,705.0 | -0.47% |
| 2025-04-16 | $321.4 | $314.2 | $7.14 | 176,691.0 | -0.27% |
| 2025-04-15 | $325.6 | $319.0 | $6.64 | 165,354.0 | +0.97% |
| 2025-04-14 | $320.4 | $311.9 | $8.52 | 166,296.0 | +0.35% |
| 2025-04-11 | $318.8 | $305.9 | $12.96 | 179,039.0 | +1.10% |
| 2025-04-10 | $319.0 | $301.7 | $17.30 | 227,880.0 | -2.91% |
| 2025-04-09 | $326.3 | $286.7 | $39.63 | 425,019.0 | +10.20% |
| 2025-04-08 | $310.5 | $287.2 | $23.26 | 639,330.0 | +1.66% |
| 2025-04-07 | $297.9 | $266.9 | $30.99 | 516,210.0 | +1.69% |
| 2025-04-04 | $290.9 | $276.8 | $14.10 | 325,522.0 | -6.51% |
| 2025-04-03 | $316.9 | $301.7 | $15.23 | 258,552.0 | -7.02% |
| 2025-04-02 | $331.3 | $317.0 | $14.28 | 187,466.0 | +1.03% |
| 2025-04-01 | $324.3 | $314.4 | $9.83 | 192,804.0 | +1.64% |
| 2025-03-31 | $319.0 | $306.6 | $12.43 | 299,622.0 | +0.15% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curtiss Wright Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curtiss Wright Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $347.5 | $266.9 | $80.61 | 4,778,908.0 | +6.28% |
| 2025-03 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| 2025-02 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| 2023-11 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| 2023-10 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| 2023-09 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| 2023-08 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| 2023-07 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| 2023-06 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| 2023-05 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| 2023-04 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| 2023-03 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| 2023-02 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| 2023-01 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):