Holen Sie sich die Stockscreener-App
696.07
0.46%
-3.24
Handel nachbörslich:
696.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Curtiss Wright Corp-Aktien (CW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $702.3 | $692.9 | $9.37 | 280,244.0 | -0.46% |
| 2026-08-14 | $699.4 | $686.4 | $13.02 | 233,840.0 | +1.52% |
| 2026-08-13 | $723.9 | $683.9 | $40.01 | 311,159.0 | -4.82% |
| 2026-08-12 | $728.0 | $709.0 | $19.09 | 288,672.0 | +2.51% |
| 2026-08-11 | $724.9 | $702.3 | $22.54 | 351,953.0 | +1.67% |
| 2026-08-10 | $711.8 | $680.8 | $31.01 | 501,865.0 | +0.41% |
| 2026-08-07 | $727.1 | $686.8 | $40.35 | 358,766.0 | -3.15% |
| 2026-08-06 | $760.0 | $710.3 | $49.74 | 314,095.0 | -4.59% |
| 2026-08-05 | $770.2 | $746.1 | $24.07 | 208,178.0 | -1.18% |
| 2026-08-04 | $767.6 | $745.1 | $22.50 | 233,842.0 | +1.29% |
| 2026-08-03 | $748.9 | $716.7 | $32.19 | 201,639.0 | +3.28% |
| 2026-07-31 | $734.9 | $711.0 | $23.97 | 90,939.0 | +1.01% |
| 2026-07-30 | $718.3 | $683.5 | $34.78 | 214,744.0 | +5.48% |
| 2026-07-29 | $724.5 | $670.3 | $54.24 | 421,298.0 | -6.78% |
| 2026-07-28 | $739.3 | $710.8 | $28.49 | 211,746.0 | -2.02% |
| 2026-07-27 | $764.4 | $726.1 | $38.24 | 173,942.0 | -0.85% |
| 2026-07-24 | $759.6 | $741.3 | $18.34 | 171,301.0 | +0.02% |
| 2026-07-23 | $752.8 | $727.4 | $25.35 | 200,383.0 | +2.40% |
| 2026-07-22 | $739.4 | $716.2 | $23.18 | 178,172.0 | +1.44% |
| 2026-07-21 | $725.9 | $702.4 | $23.53 | 177,674.0 | +1.84% |
| 2026-07-20 | $731.0 | $706.7 | $24.31 | 235,294.0 | +0.17% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curtiss Wright Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curtiss Wright Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $770.2 | $680.8 | $89.42 | 3,564,497.0 | -3.85% |
| 2026-07 | $808.2 | $670.3 | $137.9 | 4,776,392.0 | -4.47% |
| 2026-06 | $800.0 | $701.7 | $98.32 | 6,765,640.0 | +1.36% |
| 2026-05 | $760.7 | $685.6 | $75.09 | 5,782,796.0 | +3.81% |
| 2026-04 | $748.1 | $676.2 | $71.97 | 5,063,260.0 | +5.74% |
| 2026-03 | $730.1 | $625.6 | $104.5 | 7,066,592.0 | -2.74% |
| 2026-02 | $719.0 | $607.0 | $112.1 | 7,034,273.0 | +6.65% |
| 2026-01 | $673.2 | $553.2 | $120.0 | 4,414,515.0 | +19.12% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $575.0 | $528.9 | $46.08 | 5,220,214.0 | -1.01% |
| 2025-11 | $602.5 | $521.7 | $80.83 | 4,945,951.0 | -5.28% |
| 2025-10 | $612.3 | $530.3 | $81.96 | 5,724,265.0 | +9.72% |
| 2025-09 | $549.0 | $465.5 | $83.49 | 5,438,636.0 | +13.55% |
| 2025-08 | $517.1 | $464.9 | $52.18 | 6,893,963.0 | -2.46% |
| 2025-07 | $499.3 | $463.0 | $36.30 | 5,528,451.0 | +0.34% |
| 2025-06 | $490.7 | $435.4 | $55.36 | 7,854,927.0 | +11.01% |
| 2025-05 | $453.0 | $345.8 | $107.2 | 6,937,042.0 | +27.61% |
| 2025-04 | $347.5 | $266.9 | $80.61 | 5,217,698.0 | +8.71% |
| 2025-03 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| 2025-02 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
2.28%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):