Holen Sie sich die Stockscreener-App
428.45
3.01%
12.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Curtiss Wright Corp-Aktien (CW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $430.1 | $413.4 | $16.72 | 379,842.0 | +3.01% |
| 2025-05-22 | $419.1 | $412.9 | $6.18 | 247,400.0 | +0.12% |
| 2025-05-21 | $423.8 | $413.5 | $10.27 | 431,528.0 | -0.86% |
| 2025-05-20 | $420.3 | $415.7 | $4.64 | 252,316.0 | +0.24% |
| 2025-05-19 | $418.3 | $405.7 | $12.62 | 246,601.0 | +1.93% |
| 2025-05-16 | $410.4 | $405.4 | $4.92 | 214,041.0 | +0.74% |
| 2025-05-15 | $407.9 | $401.0 | $6.91 | 321,848.0 | +1.32% |
| 2025-05-14 | $404.4 | $396.6 | $7.84 | 364,722.0 | +1.69% |
| 2025-05-13 | $399.2 | $386.9 | $12.31 | 442,145.0 | +2.01% |
| 2025-05-12 | $392.9 | $370.5 | $22.45 | 301,850.0 | +0.72% |
| 2025-05-09 | $385.2 | $375.9 | $9.33 | 281,215.0 | +1.74% |
| 2025-05-08 | $386.8 | $359.5 | $27.32 | 397,039.0 | +4.41% |
| 2025-05-07 | $366.0 | $361.4 | $4.65 | 307,297.0 | -0.34% |
| 2025-05-06 | $365.2 | $352.0 | $13.19 | 236,707.0 | +0.93% |
| 2025-05-05 | $360.6 | $354.8 | $5.80 | 237,498.0 | +0.63% |
| 2025-05-02 | $360.7 | $352.9 | $7.79 | 191,579.0 | +2.11% |
| 2025-05-01 | $353.8 | $345.8 | $7.96 | 251,889.0 | +1.56% |
| 2025-04-30 | $346.0 | $333.3 | $12.63 | 240,893.0 | +1.34% |
| 2025-04-29 | $341.6 | $336.6 | $4.94 | 126,315.0 | +0.53% |
| 2025-04-28 | $347.5 | $334.2 | $13.28 | 136,967.0 | +0.07% |
| 2025-04-25 | $340.0 | $335.7 | $4.28 | 122,745.0 | +0.82% |
| 2025-04-24 | $335.8 | $325.8 | $9.97 | 204,813.0 | +2.52% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curtiss Wright Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curtiss Wright Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $430.1 | $345.8 | $84.23 | 5,485,359.0 | +24.23% |
| 2025-04 | $347.5 | $266.9 | $80.61 | 5,217,698.0 | +8.71% |
| 2025-03 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| 2025-02 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| 2025-01 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| 2024-11 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| 2023-11 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| 2023-10 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| 2023-09 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| 2023-08 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| 2023-07 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| 2023-06 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| 2023-05 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| 2023-04 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| 2023-03 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| 2023-02 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| 2023-01 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
0.71%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):