588.43
price up icon2.65%   15.20
after-market Handel nachbörslich: 588.43
loading

Curtiss Wright Corp-Aktien (CW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $601.3 $579.7 $21.53 382,304.0 +2.57%
2025-10-27 $582.0 $571.6 $10.40 210,474.0 +0.43%
2025-10-24 $572.4 $560.0 $12.40 180,792.0 +2.13%
2025-10-23 $563.3 $535.2 $28.12 225,672.0 +4.19%
2025-10-22 $556.1 $531.0 $25.10 323,619.0 -3.01%
2025-10-21 $564.6 $551.8 $12.74 223,441.0 -1.45%
2025-10-20 $563.8 $547.8 $16.00 165,117.0 +2.95%
2025-10-17 $552.3 $538.4 $13.89 174,097.0 -0.89%
2025-10-16 $563.3 $548.0 $15.29 249,476.0 -1.17%
2025-10-15 $575.1 $550.6 $24.43 257,261.0 +0.34%
2025-10-14 $564.8 $543.7 $21.11 259,641.0 +0.70%
2025-10-13 $555.2 $543.8 $11.37 207,250.0 +2.12%
2025-10-10 $560.0 $538.5 $21.46 210,434.0 -2.79%
2025-10-09 $561.0 $552.4 $8.58 219,552.0 -0.39%
2025-10-08 $561.5 $546.0 $15.47 244,142.0 +3.07%
2025-10-07 $558.0 $533.7 $24.27 282,243.0 -2.47%
2025-10-06 $554.8 $539.8 $15.02 258,246.0 +2.98%
2025-10-03 $544.9 $534.7 $10.18 190,714.0 +0.23%
2025-10-02 $550.9 $534.4 $16.53 233,981.0 -1.03%
2025-10-01 $550.0 $530.3 $19.68 241,445.0 -0.11%
2025-09-30 $549.0 $530.0 $19.00 283,391.0 +2.31%

Curtiss Wright Corp-Aktien (CW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curtiss Wright Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curtiss Wright Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Curtiss Wright Corp-Aktien (CW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $601.3 $530.3 $70.95 5,122,205.0 +8.30%
2025-09 $549.0 $465.5 $83.49 5,438,636.0 +13.55%
2025-08 $517.1 $464.9 $52.18 6,893,963.0 -2.46%
2025-07 $499.3 $463.0 $36.30 5,528,451.0 +0.34%
2025-06 $490.7 $435.4 $55.36 7,854,927.0 +11.01%
2025-05 $453.0 $345.8 $107.2 6,937,042.0 +27.61%
2025-04 $347.5 $266.9 $80.61 5,217,698.0 +8.71%
2025-03 $341.4 $301.1 $40.32 5,217,217.0 -1.36%
2025-02 $360.0 $309.0 $50.99 7,038,045.0 -7.29%
2025-01 $385.6 $333.4 $52.19 5,576,574.0 -2.23%

Curtiss Wright Corp-Aktien (CW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $385.7 $344.1 $41.61 5,124,488.0 -4.25%
2024-11 $393.4 $346.0 $47.35 5,077,991.0 +8.31%
2024-10 $371.0 $327.7 $43.35 5,789,865.0 +4.95%
2024-09 $333.7 $291.0 $42.76 5,064,782.0 +4.06%
2024-08 $318.2 $258.9 $59.35 5,655,119.0 +7.18%
2024-07 $297.5 $267.7 $29.80 4,480,734.0 +8.75%
2024-06 $286.6 $263.0 $23.61 4,824,725.0 -4.19%
2024-05 $286.2 $251.0 $35.27 4,183,004.0 +11.60%
2024-04 $261.5 $246.4 $15.03 3,843,712.0 -0.98%
2024-03 $257.4 $235.1 $22.29 4,370,697.0 +8.33%
2024-02 $240.3 $220.9 $19.40 3,597,320.0 +6.16%
2024-01 $227.7 $212.1 $15.68 2,867,852.0 -0.10%

Curtiss Wright Corp-Aktien (CW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $224.7 $212.3 $12.41 3,574,469.0 +4.16%
2023-11 $216.5 $198.1 $18.46 3,813,981.0 +7.59%
2023-10 $210.2 $190.6 $19.57 3,834,524.0 +1.63%
2023-09 $209.8 $195.1 $14.67 3,228,532.0 -5.94%
2023-08 $209.7 $188.7 $20.99 3,493,816.0 +8.69%
2023-07 $194.8 $180.4 $14.42 3,134,469.0 +4.19%
2023-06 $183.9 $158.5 $25.37 3,397,282.0 +16.20%
2023-05 $173.7 $157.7 $15.98 3,046,592.0 -6.93%
2023-04 $179.6 $165.7 $13.91 2,335,541.0 -3.65%
2023-03 $179.7 $163.0 $16.74 3,324,947.0 +0.84%
2023-02 $182.6 $163.3 $19.24 3,657,350.0 +5.42%
2023-01 $170.6 $156.8 $13.80 3,835,457.0 -0.71%
aerospace_defense LHX
$287.34
price down icon 1.36%
$755.00
price up icon 0.94%
aerospace_defense TDG
$1,335.56
price down icon 1.34%
aerospace_defense HWM
$201.20
price down icon 0.40%
aerospace_defense NOC
$595.10
price down icon 0.13%
aerospace_defense GD
$346.65
price down icon 2.00%
Kapitalisierung:     |  Volumen (24h):