Holen Sie sich die Stockscreener-App
353.11
1.46%
-5.24
Handel nachbörslich:
353.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Curtiss Wright Corp-Aktien (CW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $357.7 | $350.4 | $7.25 | 263,438.0 | -1.46% |
| 2024-11-15 | $361.7 | $354.2 | $7.51 | 378,878.0 | -0.80% |
| 2024-11-14 | $384.4 | $356.0 | $28.37 | 563,975.0 | -6.27% |
| 2024-11-13 | $390.4 | $385.2 | $5.17 | 201,008.0 | -0.06% |
| 2024-11-12 | $391.0 | $383.9 | $7.12 | 274,774.0 | -0.99% |
| 2024-11-11 | $393.4 | $388.7 | $4.73 | 154,250.0 | +0.95% |
| 2024-11-08 | $387.1 | $377.4 | $9.62 | 166,294.0 | +2.27% |
| 2024-11-07 | $381.3 | $369.9 | $11.45 | 245,163.0 | -0.05% |
| 2024-11-06 | $381.0 | $371.1 | $9.90 | 274,522.0 | +4.74% |
| 2024-11-05 | $361.9 | $352.3 | $9.58 | 296,591.0 | +2.96% |
| 2024-11-04 | $353.4 | $347.4 | $6.02 | 245,696.0 | +0.34% |
| 2024-11-01 | $350.5 | $346.0 | $4.45 | 200,254.0 | +1.12% |
| 2024-10-31 | $371.0 | $344.3 | $26.73 | 374,571.0 | -2.48% |
| 2024-10-30 | $355.2 | $350.9 | $4.30 | 302,712.0 | -0.07% |
| 2024-10-29 | $357.0 | $347.1 | $9.97 | 259,787.0 | +1.26% |
| 2024-10-28 | $352.4 | $345.9 | $6.51 | 178,290.0 | +1.13% |
| 2024-10-25 | $348.0 | $343.4 | $4.55 | 185,728.0 | +0.40% |
| 2024-10-24 | $349.9 | $343.9 | $5.98 | 245,079.0 | -1.67% |
| 2024-10-23 | $353.5 | $347.0 | $6.50 | 245,697.0 | -0.53% |
| 2024-10-22 | $362.9 | $352.0 | $10.94 | 302,636.0 | -3.36% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curtiss Wright Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curtiss Wright Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $393.4 | $346.0 | $47.35 | 3,528,281.0 | +2.36% |
| 2024-10 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| 2024-09 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| 2024-08 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| 2024-07 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| 2024-06 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| 2024-05 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| 2023-11 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| 2023-10 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| 2023-09 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| 2023-08 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| 2023-07 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| 2023-06 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| 2023-05 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| 2023-04 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| 2023-03 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| 2023-02 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| 2023-01 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
Curtiss Wright Corp-Aktien (CW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $182.6 | $162.0 | $20.58 | 4,048,897.0 | -5.47% |
| 2022-11 | $180.3 | $158.5 | $21.78 | 3,984,175.0 | +5.26% |
| 2022-10 | $170.0 | $140.5 | $29.53 | 4,526,375.0 | +20.60% |
| 2022-09 | $154.2 | $136.2 | $18.00 | 4,435,043.0 | -5.46% |
| 2022-08 | $153.5 | $139.4 | $14.14 | 3,637,806.0 | +2.61% |
| 2022-07 | $144.4 | $125.9 | $18.53 | 2,454,736.0 | +8.62% |
| 2022-06 | $147.8 | $124.4 | $23.48 | 5,002,084.0 | -6.99% |
| 2022-05 | $147.6 | $135.3 | $12.30 | 5,522,668.0 | -0.65% |
| 2022-04 | $159.9 | $142.6 | $17.25 | 3,847,351.0 | -4.83% |
| 2022-03 | $163.0 | $142.0 | $20.98 | 7,348,183.0 | +1.79% |
| 2022-02 | $148.0 | $126.5 | $21.55 | 3,255,235.0 | +11.09% |
| 2022-01 | $142.5 | $129.7 | $12.80 | 2,939,339.0 | -4.24% |
1.04%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):