loading

Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $27.02 $26.79 $0.23 10,120.0 +1.09%
2024-11-21 $26.80 $26.69 $0.1054 4,892.0 +0.78%
2024-11-20 $26.52 $26.39 $0.1309 7,397.0 +0.29%
2024-11-19 $26.50 $26.40 $0.0987 9,661.0 -0.43%
2024-11-18 $26.59 $26.40 $0.19 7,319.0 +0.62%
2024-11-15 $26.49 $26.34 $0.1594 3,816.0 +0.16%
2024-11-14 $26.47 $26.01 $0.46 2,278.0 -0.13%
2024-11-13 $26.47 $26.32 $0.15 22,871.0 +0.27%
2024-11-12 $26.66 $26.31 $0.35 7,587.0 -1.26%
2024-11-11 $26.72 $26.64 $0.08 3,314.0 +0.62%
2024-11-08 $26.59 $26.38 $0.21 10,003.0 -0.39%
2024-11-07 $26.73 $26.56 $0.17 25,192.0 -0.37%
2024-11-06 $26.68 $26.28 $0.4035 7,452.0 +3.53%
2024-11-05 $25.77 $25.65 $0.1242 3,271.0 +0.74%
2024-11-04 $25.72 $25.54 $0.18 6,437.0 +0.57%
2024-11-01 $25.74 $25.44 $0.30 4,426.0 -0.81%
2024-10-31 $25.76 $25.64 $0.12 3,780.0 -0.82%
2024-10-30 $25.92 $25.77 $0.15 2,955.0 +0.62%
2024-10-29 $25.86 $25.67 $0.1893 7,602.0 -0.92%
2024-10-28 $25.97 $25.83 $0.1396 11,218.0 +0.23%
2024-10-25 $26.07 $25.87 $0.1949 2,449.0 -0.43%
2024-10-24 $25.99 $25.84 $0.15 4,334.0 +0.54%

Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $27.02 $25.44 $1.58 146,156.0 +5.32%
2024-10 $26.50 $25.64 $0.86 131,705.0 -1.81%
2024-09 $26.61 $24.92 $1.69 133,395.0 -1.18%
2024-08 $26.50 $24.30 $2.20 111,232.0 +0.40%
2024-07 $26.52 $24.84 $1.68 144,310.0 +4.97%
2024-06 $25.84 $24.67 $1.17 113,508.0 -2.73%
2024-05 $25.98 $24.75 $1.23 140,827.0 +3.69%
2024-04 $25.97 $24.43 $1.54 207,640.0 -3.34%
2024-03 $25.80 $24.37 $1.43 250,821.0 +5.00%
2024-02 $24.50 $23.28 $1.22 231,590.0 +3.38%
2024-01 $24.07 $22.78 $1.29 346,967.0 -0.25%

Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.03 $22.59 $1.44 238,321.0 +4.54%
2023-11 $22.75 $21.22 $1.53 254,108.0 +7.15%
2023-10 $22.06 $20.79 $1.27 145,094.0 -3.28%
2023-09 $22.82 $21.72 $1.10 116,134.0 -2.63%
2023-08 $23.01 $21.94 $1.07 118,125.0 -1.80%
2023-07 $22.94 $20.92 $2.02 117,858.0 +7.08%
2023-06 $21.75 $20.43 $1.32 130,947.0 +5.05%
2023-05 $21.51 $20.31 $1.20 136,801.0 -5.04%
2023-04 $21.74 $20.82 $0.9193 100,846.0 +1.85%
2023-03 $23.25 $19.80 $3.45 181,449.0 -6.50%
2023-02 $23.58 $22.31 $1.27 110,469.0 -3.10%
2023-01 $23.27 $20.99 $2.28 107,999.0 +10.00%

Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.81 $20.70 $2.11 204,838.0 -7.20%
2022-11 $22.80 $21.26 $1.54 225,295.0 +6.00%
2022-10 $21.58 $19.92 $1.66 235,645.0 +9.25%
2022-09 $22.74 $19.34 $3.40 195,583.0 -10.95%
2022-08 $23.54 $22.06 $1.48 134,290.0 -0.92%
2022-07 $22.36 $20.16 $2.20 102,382.0 +8.86%
2022-06 $23.73 $20.25 $3.48 349,042.0 -13.26%
2022-05 $23.80 $21.69 $2.11 251,154.0 +4.47%
2022-04 $24.50 $22.59 $1.91 133,843.0 -5.64%
2022-03 $24.48 $22.94 $1.54 148,732.0 -0.93%
2022-02 $25.44 $23.29 $2.15 151,866.0 -1.86%
2022-01 $25.82 $23.49 $2.33 221,412.0 +0.47%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):