Holen Sie sich die Stockscreener-App
27.65
1.39%
0.3785
Handel nachbörslich:
27.67
0.0163
+0.06%
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $27.67 | $27.11 | $0.56 | 2,654.0 | +1.39% |
| 2026-01-07 | $27.50 | $27.21 | $0.29 | 2,854.0 | -0.57% |
| 2026-01-06 | $27.43 | $27.24 | $0.1902 | 4,225.0 | +0.50% |
| 2026-01-05 | $27.40 | $27.02 | $0.38 | 4,736.0 | +1.18% |
| 2026-01-02 | $26.98 | $26.80 | $0.18 | 2,370.0 | +0.60% |
| 2025-12-31 | $27.02 | $26.81 | $0.2053 | 753.0 | -0.46% |
| 2025-12-30 | $26.99 | $26.90 | $0.0898 | 6,446.0 | +0.15% |
| 2025-12-29 | $27.03 | $26.85 | $0.18 | 3,791.0 | -0.40% |
| 2025-12-26 | $27.14 | $26.89 | $0.2499 | 5,666.0 | -0.12% |
| 2025-12-24 | $27.05 | $26.82 | $0.23 | 5,922.0 | +0.54% |
| 2025-12-23 | $26.89 | $26.83 | $0.065 | 1,687.0 | -0.06% |
| 2025-12-22 | $26.95 | $26.76 | $0.19 | 4,572.0 | -0.74% |
| 2025-12-19 | $27.11 | $27.10 | $0.0101 | 1,198.0 | +0.11% |
| 2025-12-18 | $27.18 | $27.08 | $0.10 | 880.0 | -0.04% |
| 2025-12-17 | $27.09 | $27.03 | $0.0607 | 818.0 | +0.05% |
| 2025-12-16 | $27.13 | $27.04 | $0.09 | 798.0 | -0.45% |
| 2025-12-15 | $27.38 | $27.15 | $0.23 | 5,073.0 | -0.17% |
| 2025-12-12 | $27.43 | $27.21 | $0.22 | 1,730.0 | -0.45% |
| 2025-12-11 | $27.37 | $27.25 | $0.1216 | 4,345.0 | +0.45% |
| 2025-12-10 | $27.25 | $26.88 | $0.3699 | 14,572.0 | +1.52% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.67 | $26.80 | $0.875 | 19,493.0 | +3.13% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.49 | $0.94 | 89,154.0 | +0.17% |
| 2025-11 | $26.90 | $25.86 | $1.04 | 71,499.0 | +2.44% |
| 2025-10 | $27.00 | $25.81 | $1.19 | 102,390.0 | -2.02% |
| 2025-09 | $27.44 | $26.60 | $0.839 | 98,011.0 | -1.23% |
| 2025-08 | $27.18 | $25.63 | $1.55 | 66,574.0 | +4.20% |
| 2025-07 | $26.58 | $25.78 | $0.8036 | 83,769.0 | +1.00% |
| 2025-06 | $26.10 | $24.23 | $1.87 | 100,710.0 | +2.68% |
| 2025-05 | $25.84 | $24.23 | $1.61 | 80,145.0 | +3.53% |
| 2025-04 | $25.70 | $21.79 | $3.91 | 107,278.0 | -4.49% |
| 2025-03 | $26.18 | $24.56 | $1.62 | 87,056.0 | -2.39% |
| 2025-02 | $26.45 | $25.72 | $0.735 | 97,838.0 | -0.57% |
| 2025-01 | $26.54 | $25.23 | $1.31 | 145,700.0 | +3.97% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.81 | $2.33 | 166,980.0 | -8.29% |
| 2024-11 | $27.27 | $25.44 | $1.83 | 162,898.0 | +6.11% |
| 2024-10 | $26.50 | $25.64 | $0.86 | 131,705.0 | -1.81% |
| 2024-09 | $26.61 | $24.92 | $1.69 | 133,395.0 | -1.18% |
| 2024-08 | $26.50 | $24.30 | $2.20 | 111,232.0 | +0.40% |
| 2024-07 | $26.52 | $24.84 | $1.68 | 144,310.0 | +4.97% |
| 2024-06 | $25.84 | $24.67 | $1.17 | 113,508.0 | -2.73% |
| 2024-05 | $25.98 | $24.75 | $1.23 | 140,827.0 | +3.69% |
| 2024-04 | $25.97 | $24.43 | $1.54 | 207,640.0 | -3.34% |
| 2024-03 | $25.80 | $24.37 | $1.43 | 250,821.0 | +5.00% |
| 2024-02 | $24.50 | $23.28 | $1.22 | 231,590.0 | +3.38% |
| 2024-01 | $24.07 | $22.78 | $1.29 | 346,967.0 | -0.25% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):