Holen Sie sich die Stockscreener-App
27.07
0.11%
0.0304
Handel nachbörslich:
26.95
-0.12
-0.44%
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $27.27 | $26.91 | $0.36 | 22,859.0 | +0.11% |
| 2026-03-25 | $27.10 | $26.92 | $0.18 | 3,722.0 | +0.48% |
| 2026-03-24 | $26.99 | $26.66 | $0.33 | 4,514.0 | +0.36% |
| 2026-03-23 | $26.93 | $26.76 | $0.17 | 6,236.0 | +0.45% |
| 2026-03-20 | $26.87 | $26.68 | $0.19 | 4,304.0 | -0.90% |
| 2026-03-19 | $26.96 | $26.75 | $0.2099 | 2,516.0 | -0.06% |
| 2026-03-18 | $27.17 | $26.95 | $0.2239 | 5,234.0 | -1.02% |
| 2026-03-17 | $27.36 | $27.22 | $0.14 | 3,739.0 | +0.59% |
| 2026-03-16 | $27.14 | $26.95 | $0.19 | 7,521.0 | +0.67% |
| 2026-03-13 | $27.02 | $26.89 | $0.1253 | 11,216.0 | -0.33% |
| 2026-03-12 | $27.05 | $26.84 | $0.215 | 15,724.0 | -0.94% |
| 2026-03-11 | $27.24 | $27.13 | $0.1063 | 2,200.0 | -0.37% |
| 2026-03-10 | $27.52 | $27.32 | $0.2038 | 4,298.0 | -0.37% |
| 2026-03-09 | $27.55 | $26.94 | $0.61 | 5,525.0 | -0.46% |
| 2026-03-06 | $27.60 | $27.36 | $0.24 | 3,941.0 | -1.08% |
| 2026-03-05 | $27.94 | $27.79 | $0.149 | 9,075.0 | -0.55% |
| 2026-03-04 | $28.02 | $27.83 | $0.1927 | 3,421.0 | +0.47% |
| 2026-03-03 | $27.98 | $27.29 | $0.6851 | 8,917.0 | -1.51% |
| 2026-03-02 | $28.37 | $28.04 | $0.33 | 4,405.0 | +0.11% |
| 2026-02-27 | $28.34 | $28.21 | $0.1284 | 5,821.0 | -1.14% |
| 2026-02-26 | $28.61 | $28.50 | $0.1199 | 4,840.0 | +0.28% |
| 2026-02-25 | $28.54 | $28.34 | $0.2002 | 7,403.0 | +0.28% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.37 | $26.66 | $1.71 | 152,226.0 | -4.31% |
| 2026-02 | $29.03 | $27.78 | $1.25 | 83,592.0 | +0.99% |
| 2026-01 | $28.25 | $26.80 | $1.46 | 92,599.0 | +4.46% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.49 | $0.94 | 89,154.0 | +0.17% |
| 2025-11 | $26.90 | $25.86 | $1.04 | 71,499.0 | +2.44% |
| 2025-10 | $27.00 | $25.81 | $1.19 | 102,390.0 | -2.02% |
| 2025-09 | $27.44 | $26.60 | $0.839 | 98,011.0 | -1.23% |
| 2025-08 | $27.18 | $25.63 | $1.55 | 66,574.0 | +4.20% |
| 2025-07 | $26.58 | $25.78 | $0.8036 | 83,769.0 | +1.00% |
| 2025-06 | $26.10 | $24.23 | $1.87 | 100,710.0 | +2.68% |
| 2025-05 | $25.84 | $24.23 | $1.61 | 80,145.0 | +3.53% |
| 2025-04 | $25.70 | $21.79 | $3.91 | 107,278.0 | -4.49% |
| 2025-03 | $26.18 | $24.56 | $1.62 | 87,056.0 | -2.39% |
| 2025-02 | $26.45 | $25.72 | $0.735 | 97,838.0 | -0.57% |
| 2025-01 | $26.54 | $25.23 | $1.31 | 145,700.0 | +3.97% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.81 | $2.33 | 166,980.0 | -8.29% |
| 2024-11 | $27.27 | $25.44 | $1.83 | 162,898.0 | +6.11% |
| 2024-10 | $26.50 | $25.64 | $0.86 | 131,705.0 | -1.81% |
| 2024-09 | $26.61 | $24.92 | $1.69 | 133,395.0 | -1.18% |
| 2024-08 | $26.50 | $24.30 | $2.20 | 111,232.0 | +0.40% |
| 2024-07 | $26.52 | $24.84 | $1.68 | 144,310.0 | +4.97% |
| 2024-06 | $25.84 | $24.67 | $1.17 | 113,508.0 | -2.73% |
| 2024-05 | $25.98 | $24.75 | $1.23 | 140,827.0 | +3.69% |
| 2024-04 | $25.97 | $24.43 | $1.54 | 207,640.0 | -3.34% |
| 2024-03 | $25.80 | $24.37 | $1.43 | 250,821.0 | +5.00% |
| 2024-02 | $24.50 | $23.28 | $1.22 | 231,590.0 | +3.38% |
| 2024-01 | $24.07 | $22.78 | $1.29 | 346,967.0 | -0.25% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):