Holen Sie sich die Stockscreener-App
28.68
0.26%
0.0751
Handel nachbörslich:
28.68
-0.0036
-0.01%
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $28.71 | $28.66 | $0.044 | 1,275.0 | +0.26% |
| 2026-05-05 | $28.62 | $28.47 | $0.1499 | 1,172.0 | +0.78% |
| 2026-05-04 | $28.52 | $28.34 | $0.18 | 2,575.0 | -0.75% |
| 2026-05-01 | $28.74 | $28.55 | $0.19 | 7,231.0 | -0.41% |
| 2026-04-30 | $28.81 | $28.40 | $0.4099 | 46,448.0 | +1.03% |
| 2026-04-29 | $28.54 | $28.43 | $0.1145 | 544.0 | -0.37% |
| 2026-04-28 | $28.54 | $28.43 | $0.1099 | 1,508.0 | +0.46% |
| 2026-04-27 | $28.51 | $28.27 | $0.24 | 4,353.0 | +0.45% |
| 2026-04-24 | $28.34 | $27.98 | $0.359 | 2,328.0 | -0.33% |
| 2026-04-23 | $28.40 | $28.29 | $0.1089 | 10,331.0 | -0.23% |
| 2026-04-22 | $28.46 | $28.32 | $0.14 | 8,312.0 | +0.11% |
| 2026-04-21 | $28.61 | $28.40 | $0.2169 | 1,706.0 | -0.22% |
| 2026-04-20 | $28.46 | $28.26 | $0.20 | 3,905.0 | +0.15% |
| 2026-04-17 | $28.54 | $28.08 | $0.46 | 2,526.0 | +0.85% |
| 2026-04-16 | $28.21 | $28.12 | $0.09 | 5,724.0 | +0.30% |
| 2026-04-15 | $28.11 | $27.93 | $0.1772 | 1,776.0 | +0.30% |
| 2026-04-14 | $28.04 | $27.90 | $0.14 | 2,536.0 | +0.20% |
| 2026-04-13 | $27.95 | $27.56 | $0.395 | 3,156.0 | +1.18% |
| 2026-04-10 | $27.85 | $27.63 | $0.2206 | 2,771.0 | -0.58% |
| 2026-04-09 | $27.85 | $27.66 | $0.19 | 8,899.0 | +0.23% |
| 2026-04-08 | $27.73 | $27.65 | $0.0772 | 4,873.0 | +1.27% |
| 2026-04-07 | $27.42 | $27.27 | $0.15 | 3,379.0 | +0.16% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.74 | $28.34 | $0.40 | 13,528.0 | -0.13% |
| 2026-04 | $28.81 | $26.97 | $1.84 | 123,071.0 | +6.09% |
| 2026-03 | $28.37 | $26.60 | $1.77 | 144,274.0 | -4.30% |
| 2026-02 | $29.03 | $27.78 | $1.25 | 83,592.0 | +0.99% |
| 2026-01 | $28.25 | $26.80 | $1.46 | 92,599.0 | +4.46% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.49 | $0.94 | 89,154.0 | +0.17% |
| 2025-11 | $26.90 | $25.86 | $1.04 | 71,499.0 | +2.44% |
| 2025-10 | $27.00 | $25.81 | $1.19 | 102,390.0 | -2.02% |
| 2025-09 | $27.44 | $26.60 | $0.839 | 98,011.0 | -1.23% |
| 2025-08 | $27.18 | $25.63 | $1.55 | 66,574.0 | +4.20% |
| 2025-07 | $26.58 | $25.78 | $0.8036 | 83,769.0 | +1.00% |
| 2025-06 | $26.10 | $24.23 | $1.87 | 100,710.0 | +2.68% |
| 2025-05 | $25.84 | $24.23 | $1.61 | 80,145.0 | +3.53% |
| 2025-04 | $25.70 | $21.79 | $3.91 | 107,278.0 | -4.49% |
| 2025-03 | $26.18 | $24.56 | $1.62 | 87,056.0 | -2.39% |
| 2025-02 | $26.45 | $25.72 | $0.735 | 97,838.0 | -0.57% |
| 2025-01 | $26.54 | $25.23 | $1.31 | 145,700.0 | +3.97% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.81 | $2.33 | 166,980.0 | -8.29% |
| 2024-11 | $27.27 | $25.44 | $1.83 | 162,898.0 | +6.11% |
| 2024-10 | $26.50 | $25.64 | $0.86 | 131,705.0 | -1.81% |
| 2024-09 | $26.61 | $24.92 | $1.69 | 133,395.0 | -1.18% |
| 2024-08 | $26.50 | $24.30 | $2.20 | 111,232.0 | +0.40% |
| 2024-07 | $26.52 | $24.84 | $1.68 | 144,310.0 | +4.97% |
| 2024-06 | $25.84 | $24.67 | $1.17 | 113,508.0 | -2.73% |
| 2024-05 | $25.98 | $24.75 | $1.23 | 140,827.0 | +3.69% |
| 2024-04 | $25.97 | $24.43 | $1.54 | 207,640.0 | -3.34% |
| 2024-03 | $25.80 | $24.37 | $1.43 | 250,821.0 | +5.00% |
| 2024-02 | $24.50 | $23.28 | $1.22 | 231,590.0 | +3.38% |
| 2024-01 | $24.07 | $22.78 | $1.29 | 346,967.0 | -0.25% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):