Holen Sie sich die Stockscreener-App
29.08
0.57%
0.1637
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.08 | $29.08 | $0.00 | 313.0 | +0.57% |
| 2026-10-15 | $28.92 | $28.87 | $0.0464 | 822.0 | +0.82% |
| 2026-10-14 | $28.70 | $28.60 | $0.10 | 2,310.0 | -0.98% |
| 2026-10-13 | $28.96 | $28.86 | $0.104 | 3,531.0 | +0.34% |
| 2026-10-12 | $28.95 | $28.80 | $0.15 | 1,671.0 | +0.19% |
| 2026-10-09 | $28.82 | $28.72 | $0.10 | 1,724.0 | +0.07% |
| 2026-10-08 | $28.79 | $28.39 | $0.3997 | 2,030.0 | +0.97% |
| 2026-10-07 | $28.75 | $28.51 | $0.2368 | 3,241.0 | -0.93% |
| 2026-10-06 | $28.93 | $28.68 | $0.25 | 6,588.0 | +0.10% |
| 2026-10-05 | $28.88 | $28.46 | $0.42 | 1,818.0 | +0.56% |
| 2026-10-02 | $28.63 | $28.41 | $0.2201 | 3,726.0 | +0.43% |
| 2026-10-01 | $28.47 | $28.22 | $0.2502 | 888.0 | +0.50% |
| 2026-09-30 | $28.48 | $28.31 | $0.165 | 4,887.0 | -0.54% |
| 2026-09-29 | $28.48 | $28.36 | $0.121 | 2,505.0 | -0.25% |
| 2026-09-28 | $28.69 | $28.55 | $0.1372 | 1,664.0 | -0.92% |
| 2026-09-25 | $28.84 | $28.72 | $0.1199 | 4,637.0 | -0.07% |
| 2026-09-24 | $28.97 | $28.81 | $0.16 | 5,612.0 | -0.52% |
| 2026-09-23 | $29.25 | $28.99 | $0.26 | 5,860.0 | -1.16% |
| 2026-09-22 | $29.42 | $29.31 | $0.1089 | 2,149.0 | -0.65% |
| 2026-09-21 | $29.71 | $29.50 | $0.21 | 5,529.0 | -1.03% |
| 2026-09-18 | $29.86 | $29.76 | $0.10 | 3,525.0 | -0.67% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Zacks Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Zacks Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.08 | $28.22 | $0.8601 | 28,662.0 | +2.65% |
| 2026-09 | $30.86 | $28.31 | $2.55 | 111,216.0 | -7.05% |
| 2026-08 | $30.71 | $30.02 | $0.6942 | 79,459.0 | +0.73% |
| 2026-07 | $30.55 | $28.89 | $1.66 | 91,769.0 | +4.93% |
| 2026-06 | $29.62 | $28.46 | $1.16 | 88,133.0 | -0.06% |
| 2026-05 | $29.04 | $28.21 | $0.8295 | 59,909.0 | +0.46% |
| 2026-04 | $28.81 | $26.97 | $1.84 | 123,071.0 | +6.09% |
| 2026-03 | $28.37 | $26.60 | $1.77 | 144,274.0 | -4.30% |
| 2026-02 | $29.03 | $27.78 | $1.25 | 83,592.0 | +0.99% |
| 2026-01 | $28.25 | $26.80 | $1.46 | 92,599.0 | +4.46% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.49 | $0.94 | 89,154.0 | +0.17% |
| 2025-11 | $26.90 | $25.86 | $1.04 | 71,499.0 | +2.44% |
| 2025-10 | $27.00 | $25.81 | $1.19 | 102,390.0 | -2.02% |
| 2025-09 | $27.44 | $26.60 | $0.839 | 98,011.0 | -1.23% |
| 2025-08 | $27.18 | $25.63 | $1.55 | 66,574.0 | +4.20% |
| 2025-07 | $26.58 | $25.78 | $0.8036 | 83,769.0 | +1.00% |
| 2025-06 | $26.10 | $24.23 | $1.87 | 100,710.0 | +2.68% |
| 2025-05 | $25.84 | $24.23 | $1.61 | 80,145.0 | +3.53% |
| 2025-04 | $25.70 | $21.79 | $3.91 | 107,278.0 | -4.49% |
| 2025-03 | $26.18 | $24.56 | $1.62 | 87,056.0 | -2.39% |
| 2025-02 | $26.45 | $25.72 | $0.735 | 97,838.0 | -0.57% |
| 2025-01 | $26.54 | $25.23 | $1.31 | 145,700.0 | +3.97% |
Invesco Zacks Multi Asset Income Etf-Aktien (CVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.81 | $2.33 | 166,980.0 | -8.29% |
| 2024-11 | $27.27 | $25.44 | $1.83 | 162,898.0 | +6.11% |
| 2024-10 | $26.50 | $25.64 | $0.86 | 131,705.0 | -1.81% |
| 2024-09 | $26.61 | $24.92 | $1.69 | 133,395.0 | -1.18% |
| 2024-08 | $26.50 | $24.30 | $2.20 | 111,232.0 | +0.40% |
| 2024-07 | $26.52 | $24.84 | $1.68 | 144,310.0 | +4.97% |
| 2024-06 | $25.84 | $24.67 | $1.17 | 113,508.0 | -2.73% |
| 2024-05 | $25.98 | $24.75 | $1.23 | 140,827.0 | +3.69% |
| 2024-04 | $25.97 | $24.43 | $1.54 | 207,640.0 | -3.34% |
| 2024-03 | $25.80 | $24.37 | $1.43 | 250,821.0 | +5.00% |
| 2024-02 | $24.50 | $23.28 | $1.22 | 231,590.0 | +3.38% |
| 2024-01 | $24.07 | $22.78 | $1.29 | 346,967.0 | -0.25% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):