Holen Sie sich die Stockscreener-App
5.86
11.13%
0.66
Cvd Equipment Corp-Aktien (CVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $6.40 | $5.36 | $1.04 | 495,045.0 | +11.13% |
| 2026-05-15 | $5.60 | $4.73 | $0.87 | 447,078.0 | -24.09% |
| 2026-05-14 | $7.46 | $6.57 | $0.8889 | 312,587.0 | +0.15% |
| 2026-05-13 | $7.18 | $6.82 | $0.3599 | 115,410.0 | -2.43% |
| 2026-05-12 | $7.40 | $6.71 | $0.69 | 172,408.0 | -5.53% |
| 2026-05-11 | $7.88 | $6.55 | $1.33 | 237,055.0 | +4.65% |
| 2026-05-08 | $7.28 | $6.89 | $0.39 | 93,744.0 | +1.58% |
| 2026-05-07 | $7.99 | $6.55 | $1.44 | 344,743.0 | -13.29% |
| 2026-05-06 | $8.41 | $6.85 | $1.56 | 255,021.0 | +10.58% |
| 2026-05-05 | $8.31 | $6.88 | $1.43 | 265,464.0 | -1.36% |
| 2026-05-04 | $8.46 | $6.87 | $1.58 | 325,558.0 | -8.32% |
| 2026-05-01 | $8.19 | $7.25 | $0.94 | 397,699.0 | +18.73% |
| 2026-04-30 | $6.98 | $6.45 | $0.5342 | 133,106.0 | +3.67% |
| 2026-04-29 | $6.86 | $6.28 | $0.58 | 130,247.0 | +2.35% |
| 2026-04-28 | $6.42 | $5.98 | $0.44 | 100,868.0 | -1.54% |
| 2026-04-27 | $6.96 | $6.05 | $0.91 | 265,145.0 | +0.46% |
| 2026-04-24 | $6.66 | $5.46 | $1.20 | 284,850.0 | +12.74% |
| 2026-04-23 | $5.94 | $5.26 | $0.6799 | 189,679.0 | -1.55% |
| 2026-04-22 | $5.84 | $4.75 | $1.08 | 229,141.0 | +22.27% |
| 2026-04-21 | $4.96 | $4.65 | $0.31 | 94,422.0 | -1.24% |
| 2026-04-20 | $4.94 | $4.24 | $0.6999 | 167,418.0 | +10.30% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvd Equipment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvd Equipment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.46 | $4.73 | $3.72 | 3,461,812.0 | -14.76% |
| 2026-04 | $6.98 | $3.78 | $3.20 | 3,010,968.0 | +63.77% |
| 2026-03 | $6.25 | $3.26 | $2.99 | 12,629,293.0 | +16.62% |
| 2026-02 | $4.96 | $3.50 | $1.46 | 1,047,951.0 | -26.20% |
| 2026-01 | $5.86 | $3.03 | $2.83 | 2,045,765.0 | +55.66% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.96 | $0.70 | 382,953.0 | -12.89% |
| 2025-11 | $4.09 | $3.03 | $1.06 | 409,207.0 | -10.74% |
| 2025-10 | $4.67 | $3.15 | $1.52 | 1,281,984.0 | +16.37% |
| 2025-09 | $3.43 | $2.76 | $0.67 | 714,218.0 | +19.15% |
| 2025-08 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| 2025-07 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| 2025-06 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| 2025-05 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| 2025-04 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| 2025-03 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| 2025-02 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| 2025-01 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| 2024-11 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| 2024-10 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| 2024-09 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| 2024-08 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| 2024-07 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| 2024-06 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| 2024-05 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| 2024-04 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| 2024-03 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| 2024-02 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| 2024-01 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
0.55%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):