Holen Sie sich die Stockscreener-App
4.28
1.90%
0.08
Cvd Equipment Corp-Aktien (CVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $4.54 | $4.01 | $0.5299 | 111,308.0 | +1.90% |
| 2026-04-01 | $4.31 | $4.05 | $0.255 | 74,993.0 | +1.45% |
| 2026-03-31 | $4.47 | $3.83 | $0.64 | 274,923.0 | -9.21% |
| 2026-03-30 | $5.17 | $4.46 | $0.7093 | 171,329.0 | -8.43% |
| 2026-03-27 | $5.70 | $4.85 | $0.85 | 113,941.0 | -5.32% |
| 2026-03-26 | $6.15 | $5.06 | $1.09 | 289,869.0 | -15.16% |
| 2026-03-25 | $6.25 | $4.76 | $1.49 | 881,890.0 | +20.86% |
| 2026-03-24 | $5.35 | $3.94 | $1.41 | 9,956,981.0 | +37.53% |
| 2026-03-23 | $3.92 | $3.43 | $0.49 | 82,045.0 | +11.68% |
| 2026-03-20 | $3.46 | $3.26 | $0.20 | 51,855.0 | -1.18% |
| 2026-03-19 | $3.62 | $3.38 | $0.241 | 47,221.0 | -2.31% |
| 2026-03-18 | $3.83 | $3.46 | $0.37 | 41,750.0 | -8.47% |
| 2026-03-17 | $4.00 | $3.76 | $0.2431 | 27,569.0 | -3.08% |
| 2026-03-16 | $4.16 | $3.90 | $0.255 | 66,844.0 | -2.01% |
| 2026-03-13 | $4.29 | $3.96 | $0.33 | 26,007.0 | -5.24% |
| 2026-03-12 | $4.70 | $4.09 | $0.6099 | 43,637.0 | -9.09% |
| 2026-03-11 | $4.97 | $4.50 | $0.47 | 100,395.0 | +1.99% |
| 2026-03-10 | $4.70 | $3.95 | $0.75 | 117,084.0 | +17.05% |
| 2026-03-09 | $4.00 | $3.56 | $0.4436 | 42,493.0 | +4.59% |
| 2026-03-06 | $3.91 | $3.62 | $0.2849 | 46,327.0 | -2.89% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvd Equipment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvd Equipment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.54 | $4.01 | $0.5299 | 297,609.0 | +3.38% |
| 2026-03 | $6.25 | $3.26 | $2.99 | 12,629,293.0 | +16.62% |
| 2026-02 | $4.96 | $3.50 | $1.46 | 1,047,951.0 | -26.20% |
| 2026-01 | $5.86 | $3.03 | $2.83 | 2,045,765.0 | +55.66% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.96 | $0.70 | 382,953.0 | -12.89% |
| 2025-11 | $4.09 | $3.03 | $1.06 | 409,207.0 | -10.74% |
| 2025-10 | $4.67 | $3.15 | $1.52 | 1,281,984.0 | +16.37% |
| 2025-09 | $3.43 | $2.76 | $0.67 | 714,218.0 | +19.15% |
| 2025-08 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| 2025-07 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| 2025-06 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| 2025-05 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| 2025-04 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| 2025-03 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| 2025-02 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| 2025-01 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| 2024-11 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| 2024-10 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| 2024-09 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| 2024-08 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| 2024-07 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| 2024-06 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| 2024-05 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| 2024-04 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| 2024-03 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| 2024-02 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| 2024-01 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
0.53%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):