Holen Sie sich die Stockscreener-App
7.23
2.11%
0.11
Cvd Equipment Corp-Aktien (CVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-20 | $7.55 | $7.11 | $0.44 | 54,877.0 | +0.98% |
| 2026-07-17 | $7.61 | $6.71 | $0.90 | 152,250.0 | +2.15% |
| 2026-07-16 | $7.35 | $6.90 | $0.45 | 64,941.0 | -1.83% |
| 2026-07-15 | $7.34 | $6.83 | $0.51 | 57,125.0 | -1.39% |
| 2026-07-14 | $7.31 | $6.99 | $0.3185 | 51,076.0 | +3.90% |
| 2026-07-13 | $7.45 | $6.92 | $0.53 | 112,524.0 | -5.91% |
| 2026-07-10 | $8.11 | $7.30 | $0.81 | 76,936.0 | -9.30% |
| 2026-07-09 | $8.65 | $7.93 | $0.72 | 105,426.0 | +2.40% |
| 2026-07-08 | $8.00 | $7.31 | $0.6944 | 45,763.0 | +2.92% |
| 2026-07-07 | $8.18 | $7.21 | $0.97 | 103,410.0 | -2.47% |
| 2026-07-06 | $8.76 | $7.74 | $1.02 | 133,087.0 | +2.07% |
| 2026-07-02 | $8.18 | $7.46 | $0.72 | 93,203.0 | -1.90% |
| 2026-07-01 | $8.12 | $7.30 | $0.82 | 63,148.0 | +6.19% |
| 2026-06-30 | $7.74 | $6.85 | $0.893 | 90,840.0 | +9.43% |
| 2026-06-29 | $7.01 | $6.39 | $0.62 | 51,101.0 | +4.14% |
| 2026-06-26 | $6.71 | $6.21 | $0.5001 | 106,441.0 | -2.76% |
| 2026-06-25 | $6.99 | $6.54 | $0.45 | 39,254.0 | -1.83% |
| 2026-06-24 | $7.20 | $6.60 | $0.60 | 43,080.0 | -3.80% |
| 2026-06-23 | $7.60 | $6.85 | $0.7499 | 88,922.0 | -9.78% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvd Equipment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvd Equipment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.76 | $6.71 | $2.05 | 1,113,766.0 | -3.23% |
| 2026-06 | $8.20 | $5.38 | $2.82 | 2,061,520.0 | +24.66% |
| 2026-05 | $8.46 | $4.73 | $3.72 | 4,505,606.0 | -12.09% |
| 2026-04 | $6.98 | $3.78 | $3.20 | 3,010,968.0 | +63.77% |
| 2026-03 | $6.25 | $3.26 | $2.99 | 12,629,293.0 | +16.62% |
| 2026-02 | $4.96 | $3.50 | $1.46 | 1,047,951.0 | -26.20% |
| 2026-01 | $5.86 | $3.03 | $2.83 | 2,045,765.0 | +55.66% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.96 | $0.70 | 382,953.0 | -12.89% |
| 2025-11 | $4.09 | $3.03 | $1.06 | 409,207.0 | -10.74% |
| 2025-10 | $4.67 | $3.15 | $1.52 | 1,281,984.0 | +16.37% |
| 2025-09 | $3.43 | $2.76 | $0.67 | 714,218.0 | +19.15% |
| 2025-08 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| 2025-07 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| 2025-06 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| 2025-05 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| 2025-04 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| 2025-03 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| 2025-02 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| 2025-01 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| 2024-11 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| 2024-10 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| 2024-09 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| 2024-08 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| 2024-07 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| 2024-06 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| 2024-05 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| 2024-04 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| 2024-03 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| 2024-02 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| 2024-01 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):