3.16
price down icon6.23%   -0.21
 
loading

Cvd Equipment Corp-Aktien (CVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $3.46 $3.15 $0.3134 32,017.0 -6.23%
2025-10-09 $3.48 $3.30 $0.18 56,715.0 -0.59%
2025-10-08 $3.47 $3.38 $0.0956 40,681.0 -1.45%
2025-10-07 $3.55 $3.32 $0.2285 20,614.0 -0.29%
2025-10-06 $3.55 $3.31 $0.24 48,439.0 +2.99%
2025-10-03 $3.42 $3.23 $0.1899 31,551.0 -1.18%
2025-10-02 $3.40 $3.25 $0.15 38,337.0 +3.35%
2025-10-01 $3.34 $3.22 $0.1185 19,522.0 -2.38%
2025-09-30 $3.37 $3.25 $0.1196 27,675.0 +0.90%
2025-09-29 $3.37 $3.26 $0.11 23,836.0 +2.15%
2025-09-26 $3.38 $3.16 $0.2199 24,381.0 -3.83%
2025-09-25 $3.42 $3.29 $0.13 45,035.0 -1.17%
2025-09-24 $3.43 $3.29 $0.1355 37,743.0 +2.39%
2025-09-23 $3.41 $3.31 $0.10 31,098.0 +2.13%
2025-09-22 $3.37 $3.20 $0.17 46,378.0 +3.47%
2025-09-19 $3.33 $3.07 $0.26 75,185.0 +3.59%
2025-09-18 $3.20 $3.04 $0.164 32,182.0 +1.66%
2025-09-17 $3.17 $3.01 $0.1552 23,432.0 -1.31%
2025-09-16 $3.16 $2.96 $0.1981 13,140.0 +3.39%
2025-09-15 $3.18 $2.95 $0.23 40,371.0 -3.59%
2025-09-12 $3.21 $3.04 $0.175 15,239.0 +2.68%
2025-09-11 $3.24 $2.98 $0.26 35,768.0 -2.61%

Cvd Equipment Corp-Aktien (CVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvd Equipment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvd Equipment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.55 $3.15 $0.40 319,893.0 -5.95%
2025-09 $3.43 $2.76 $0.67 714,218.0 +19.15%
2025-08 $3.95 $2.80 $1.15 600,728.0 -26.94%
2025-07 $4.15 $2.90 $1.25 713,545.0 +29.53%
2025-06 $3.69 $2.75 $0.939 491,961.0 -1.49%
2025-05 $3.35 $2.46 $0.895 920,771.0 +4.31%
2025-04 $3.20 $2.53 $0.67 347,537.0 -5.54%
2025-03 $3.40 $2.91 $0.49 368,347.0 +1.99%
2025-02 $3.89 $2.96 $0.93 500,367.0 -15.21%
2025-01 $4.80 $3.31 $1.49 638,907.0 -19.32%

Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.34 $3.04 $1.30 852,403.0 +26.65%
2024-11 $3.30 $2.70 $0.60 761,943.0 +9.25%
2024-10 $3.48 $2.90 $0.5774 457,520.0 -11.78%
2024-09 $3.87 $3.00 $0.87 363,500.0 -12.92%
2024-08 $4.09 $3.46 $0.63 374,877.0 -2.53%
2024-07 $4.21 $3.73 $0.4799 231,324.0 +0.26%
2024-06 $4.50 $3.68 $0.8199 351,608.0 -11.59%
2024-05 $5.25 $4.21 $1.04 224,008.0 -1.12%
2024-04 $6.35 $4.26 $2.09 758,828.0 -5.52%
2024-03 $4.95 $4.50 $0.4504 157,063.0 -4.07%
2024-02 $5.15 $4.40 $0.75 203,919.0 -1.21%
2024-01 $5.18 $4.41 $0.7699 224,168.0 +12.19%

Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.42 $4.41 $1.01 555,156.0 -7.32%
2023-11 $6.10 $3.93 $2.17 658,603.0 -16.87%
2023-10 $7.14 $5.38 $1.76 141,847.0 -13.54%
2023-09 $7.95 $6.57 $1.37 200,455.0 -7.12%
2023-08 $8.13 $5.40 $2.73 427,537.0 -9.82%
2023-07 $8.67 $6.50 $2.17 306,480.0 +7.73%
2023-06 $8.76 $6.53 $2.23 413,330.0 +13.21%
2023-05 $11.70 $6.49 $5.21 646,833.0 -36.55%
2023-04 $13.47 $9.25 $4.22 577,656.0 -22.86%
2023-03 $14.46 $10.17 $4.29 1,006,199.0 +13.29%
2023-02 $15.82 $11.31 $4.51 1,688,693.0 -3.69%
2023-01 $14.88 $5.45 $9.43 2,778,833.0 +121.23%
$89.46
price down icon 0.29%
specialty_industrial_machinery XYL
$144.32
price down icon 1.70%
specialty_industrial_machinery ROK
$333.75
price down icon 2.64%
specialty_industrial_machinery AME
$179.28
price down icon 2.20%
specialty_industrial_machinery CMI
$413.08
price down icon 3.19%
specialty_industrial_machinery EMR
$126.01
price down icon 4.20%
Kapitalisierung:     |  Volumen (24h):