Holen Sie sich die Stockscreener-App
6.57
1.55%
0.10
Cvd Equipment Corp-Aktien (CVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.85 | $6.46 | $0.3858 | 39,093.0 | +1.55% |
| 2026-09-03 | $6.70 | $6.45 | $0.25 | 50,015.0 | -2.12% |
| 2026-09-02 | $6.78 | $6.54 | $0.24 | 35,632.0 | +0.76% |
| 2026-09-01 | $6.81 | $6.52 | $0.2883 | 49,341.0 | -3.53% |
| 2026-08-31 | $7.17 | $6.69 | $0.475 | 44,710.0 | -2.58% |
| 2026-08-28 | $7.58 | $6.98 | $0.595 | 79,447.0 | -5.29% |
| 2026-08-27 | $7.53 | $7.32 | $0.21 | 45,112.0 | +1.38% |
| 2026-08-26 | $7.74 | $7.23 | $0.51 | 67,405.0 | -3.96% |
| 2026-08-25 | $7.65 | $7.35 | $0.2988 | 52,583.0 | +4.41% |
| 2026-08-24 | $7.58 | $7.22 | $0.36 | 87,348.0 | -4.73% |
| 2026-08-21 | $7.66 | $7.29 | $0.3665 | 80,566.0 | +6.43% |
| 2026-08-20 | $7.51 | $7.15 | $0.36 | 82,775.0 | -3.90% |
| 2026-08-19 | $7.92 | $7.39 | $0.53 | 100,464.0 | -1.98% |
| 2026-08-18 | $7.96 | $7.50 | $0.4553 | 187,364.0 | -5.60% |
| 2026-08-17 | $8.26 | $7.73 | $0.53 | 208,681.0 | -0.43% |
| 2026-08-14 | $8.35 | $7.42 | $0.93 | 282,155.0 | +7.52% |
| 2026-08-13 | $7.92 | $7.01 | $0.91 | 314,494.0 | +5.18% |
| 2026-08-12 | $8.16 | $7.13 | $1.03 | 378,011.0 | -8.70% |
| 2026-08-11 | $8.19 | $7.59 | $0.6003 | 89,067.0 | -0.26% |
| 2026-08-10 | $8.40 | $7.80 | $0.60 | 170,861.0 | -4.16% |
| 2026-08-07 | $9.10 | $8.18 | $0.92 | 374,301.0 | -1.92% |
| 2026-08-06 | $8.80 | $8.15 | $0.65 | 194,566.0 | +1.83% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvd Equipment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvd Equipment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.85 | $6.45 | $0.3958 | 213,174.0 | -3.38% |
| 2026-08 | $9.10 | $6.69 | $2.41 | 3,323,390.0 | -5.69% |
| 2026-07 | $8.76 | $6.06 | $2.70 | 1,822,324.0 | -2.96% |
| 2026-06 | $8.20 | $5.38 | $2.82 | 2,061,520.0 | +24.66% |
| 2026-05 | $8.46 | $4.73 | $3.72 | 4,505,606.0 | -12.09% |
| 2026-04 | $6.98 | $3.78 | $3.20 | 3,010,968.0 | +63.77% |
| 2026-03 | $6.25 | $3.26 | $2.99 | 12,629,293.0 | +16.62% |
| 2026-02 | $4.96 | $3.50 | $1.46 | 1,047,951.0 | -26.20% |
| 2026-01 | $5.86 | $3.03 | $2.83 | 2,045,765.0 | +55.66% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.96 | $0.70 | 382,953.0 | -12.89% |
| 2025-11 | $4.09 | $3.03 | $1.06 | 409,207.0 | -10.74% |
| 2025-10 | $4.67 | $3.15 | $1.52 | 1,281,984.0 | +16.37% |
| 2025-09 | $3.43 | $2.76 | $0.67 | 714,218.0 | +19.15% |
| 2025-08 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| 2025-07 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| 2025-06 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| 2025-05 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| 2025-04 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| 2025-03 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| 2025-02 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| 2025-01 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| 2024-11 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| 2024-10 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| 2024-09 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| 2024-08 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| 2024-07 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| 2024-06 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| 2024-05 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| 2024-04 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| 2024-03 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| 2024-02 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| 2024-01 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
0.38%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):