Holen Sie sich die Stockscreener-App
3.15
2.22%
0.01
Cvd Equipment Corp-Aktien (CVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $3.21 | $3.05 | $0.155 | 12,155.0 | -0.79% |
| 2025-11-20 | $3.50 | $3.16 | $0.34 | 25,496.0 | -5.11% |
| 2025-11-19 | $3.37 | $3.15 | $0.22 | 12,637.0 | +2.46% |
| 2025-11-18 | $3.40 | $3.25 | $0.15 | 9,787.0 | -5.25% |
| 2025-11-17 | $3.57 | $3.40 | $0.17 | 39,735.0 | -2.83% |
| 2025-11-14 | $3.64 | $3.35 | $0.289 | 37,890.0 | +5.69% |
| 2025-11-13 | $3.45 | $3.14 | $0.31 | 21,791.0 | +5.36% |
| 2025-11-12 | $3.45 | $3.16 | $0.2899 | 22,726.0 | -1.55% |
| 2025-11-11 | $3.74 | $3.15 | $0.59 | 41,171.0 | -6.40% |
| 2025-11-10 | $3.74 | $3.39 | $0.3499 | 13,438.0 | -0.29% |
| 2025-11-07 | $3.60 | $3.39 | $0.21 | 24,274.0 | -4.01% |
| 2025-11-06 | $3.71 | $3.56 | $0.1485 | 25,767.0 | -1.80% |
| 2025-11-05 | $3.96 | $3.63 | $0.3317 | 28,070.0 | -0.27% |
| 2025-11-04 | $3.97 | $3.67 | $0.2999 | 27,541.0 | -6.14% |
| 2025-11-03 | $4.09 | $3.81 | $0.2799 | 18,398.0 | +0.00% |
| 2025-10-31 | $4.04 | $3.88 | $0.1555 | 22,517.0 | -1.51% |
| 2025-10-30 | $4.17 | $3.91 | $0.26 | 24,141.0 | -4.57% |
| 2025-10-29 | $4.37 | $4.10 | $0.2689 | 30,873.0 | -1.65% |
| 2025-10-28 | $4.42 | $4.16 | $0.26 | 34,169.0 | -2.76% |
| 2025-10-27 | $4.35 | $4.10 | $0.25 | 60,970.0 | +7.94% |
| 2025-10-24 | $4.18 | $4.01 | $0.165 | 19,231.0 | -1.47% |
| 2025-10-23 | $4.25 | $4.00 | $0.2482 | 33,568.0 | -0.24% |
| 2025-10-22 | $4.33 | $3.95 | $0.3798 | 54,064.0 | -2.15% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvd Equipment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvd Equipment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.09 | $3.05 | $1.04 | 360,876.0 | -19.82% |
| 2025-10 | $4.67 | $3.15 | $1.52 | 1,281,984.0 | +16.37% |
| 2025-09 | $3.43 | $2.76 | $0.67 | 714,218.0 | +19.15% |
| 2025-08 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| 2025-07 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| 2025-06 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| 2025-05 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| 2025-04 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| 2025-03 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| 2025-02 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| 2025-01 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| 2024-11 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| 2024-10 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| 2024-09 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| 2024-08 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| 2024-07 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| 2024-06 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| 2024-05 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| 2024-04 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| 2024-03 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| 2024-02 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| 2024-01 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
Cvd Equipment Corp-Aktien (CVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.42 | $4.41 | $1.01 | 555,156.0 | -7.32% |
| 2023-11 | $6.10 | $3.93 | $2.17 | 658,603.0 | -16.87% |
| 2023-10 | $7.14 | $5.38 | $1.76 | 141,847.0 | -13.54% |
| 2023-09 | $7.95 | $6.57 | $1.37 | 200,455.0 | -7.12% |
| 2023-08 | $8.13 | $5.40 | $2.73 | 427,537.0 | -9.82% |
| 2023-07 | $8.67 | $6.50 | $2.17 | 306,480.0 | +7.73% |
| 2023-06 | $8.76 | $6.53 | $2.23 | 413,330.0 | +13.21% |
| 2023-05 | $11.70 | $6.49 | $5.21 | 646,833.0 | -36.55% |
| 2023-04 | $13.47 | $9.25 | $4.22 | 577,656.0 | -22.86% |
| 2023-03 | $14.46 | $10.17 | $4.29 | 1,006,199.0 | +13.29% |
| 2023-02 | $15.82 | $11.31 | $4.51 | 1,688,693.0 | -3.69% |
| 2023-01 | $14.88 | $5.45 | $9.43 | 2,778,833.0 | +121.23% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):