Holen Sie sich die Stockscreener-App
2.49
6.04%
-0.16
Handel nachbörslich:
2.34
-0.15
-6.02%
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $2.67 | $2.20 | $0.47 | 2,092,136.0 | -6.04% |
| 2025-10-30 | $4.65 | $2.55 | $2.10 | 115,595,955.0 | +12.29% |
| 2025-10-29 | $2.49 | $2.35 | $0.1406 | 33,117.0 | -2.88% |
| 2025-10-28 | $2.54 | $2.40 | $0.1347 | 68,269.0 | -2.80% |
| 2025-10-27 | $2.60 | $2.43 | $0.17 | 212,075.0 | +0.00% |
| 2025-10-24 | $2.59 | $2.50 | $0.0883 | 29,181.0 | +0.00% |
| 2025-10-23 | $2.57 | $2.46 | $0.1057 | 16,969.0 | +1.21% |
| 2025-10-22 | $2.59 | $2.46 | $0.1326 | 42,864.0 | -2.76% |
| 2025-10-21 | $2.63 | $2.51 | $0.12 | 70,750.0 | +0.79% |
| 2025-10-20 | $2.59 | $2.43 | $0.1607 | 82,701.0 | +5.44% |
| 2025-10-17 | $2.43 | $2.38 | $0.05 | 39,682.0 | -2.05% |
| 2025-10-16 | $2.53 | $2.42 | $0.11 | 22,469.0 | -2.40% |
| 2025-10-15 | $2.58 | $2.47 | $0.11 | 31,028.0 | -1.19% |
| 2025-10-14 | $2.55 | $2.38 | $0.1676 | 72,203.0 | +7.66% |
| 2025-10-13 | $2.48 | $2.35 | $0.13 | 92,904.0 | -2.08% |
| 2025-10-10 | $2.58 | $2.40 | $0.1828 | 48,354.0 | -2.83% |
| 2025-10-09 | $2.61 | $2.46 | $0.15 | 60,150.0 | -1.20% |
| 2025-10-08 | $2.61 | $2.50 | $0.1113 | 79,694.0 | -0.40% |
| 2025-10-07 | $2.63 | $2.50 | $0.13 | 50,402.0 | -1.57% |
| 2025-10-06 | $2.68 | $2.53 | $0.1455 | 125,675.0 | +0.39% |
| 2025-10-03 | $2.58 | $2.52 | $0.06 | 44,431.0 | +0.51% |
| 2025-10-02 | $2.55 | $2.48 | $0.07 | 96,722.0 | +0.28% |
| 2025-10-01 | $2.56 | $2.50 | $0.06 | 25,846.0 | +0.00% |
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cpi Aerostructures Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cpi Aerostructures Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.65 | $2.20 | $2.45 | 121,125,713.0 | -1.19% |
| 2025-09 | $2.60 | $2.37 | $0.235 | 811,875.0 | +0.80% |
| 2025-08 | $3.52 | $2.35 | $1.17 | 918,732.0 | -26.90% |
| 2025-07 | $3.62 | $3.25 | $0.3699 | 400,730.0 | -2.29% |
| 2025-06 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| 2025-05 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| 2025-04 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| 2025-03 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| 2025-02 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| 2025-01 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| 2024-11 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| 2024-10 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| 2024-09 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| 2024-08 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| 2024-07 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| 2024-06 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| 2024-05 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| 2024-04 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| 2024-03 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| 2024-02 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| 2024-01 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
2.30%
0.18%
Kapitalisierung:
|
Volumen (24h):