Holen Sie sich die Stockscreener-App
5.07
1.74%
-0.09
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $5.20 | $5.06 | $0.14 | 12,891.0 | -1.74% |
| 2026-09-24 | $5.16 | $4.99 | $0.174 | 41,701.0 | +1.18% |
| 2026-09-23 | $5.12 | $5.02 | $0.10 | 7,303.0 | -0.39% |
| 2026-09-22 | $5.22 | $5.06 | $0.16 | 16,873.0 | +1.39% |
| 2026-09-21 | $5.19 | $5.03 | $0.1599 | 19,436.0 | -1.17% |
| 2026-09-18 | $5.20 | $5.01 | $0.19 | 78,300.0 | +1.59% |
| 2026-09-17 | $5.30 | $5.03 | $0.27 | 85,065.0 | +0.60% |
| 2026-09-16 | $5.17 | $5.00 | $0.17 | 29,347.0 | -0.40% |
| 2026-09-15 | $5.16 | $4.94 | $0.2199 | 15,160.0 | +0.00% |
| 2026-09-14 | $5.25 | $5.00 | $0.25 | 30,832.0 | -2.52% |
| 2026-09-11 | $5.20 | $5.05 | $0.145 | 35,764.0 | -0.19% |
| 2026-09-10 | $5.18 | $5.10 | $0.08 | 49,207.0 | -0.39% |
| 2026-09-09 | $5.29 | $5.14 | $0.1499 | 26,901.0 | +0.39% |
| 2026-09-08 | $5.35 | $5.12 | $0.23 | 59,979.0 | +0.00% |
| 2026-09-04 | $5.22 | $4.99 | $0.235 | 27,155.0 | +1.38% |
| 2026-09-03 | $5.30 | $5.00 | $0.30 | 41,225.0 | -1.17% |
| 2026-09-02 | $5.26 | $5.03 | $0.23 | 27,058.0 | +1.18% |
| 2026-09-01 | $5.27 | $5.09 | $0.18 | 145,678.0 | -2.86% |
| 2026-08-31 | $5.37 | $5.20 | $0.165 | 54,726.0 | -3.14% |
| 2026-08-28 | $5.49 | $5.34 | $0.15 | 44,369.0 | +1.31% |
| 2026-08-27 | $5.37 | $5.26 | $0.11 | 33,750.0 | +0.95% |
| 2026-08-26 | $5.40 | $5.28 | $0.12 | 62,404.0 | -1.12% |
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cpi Aerostructures Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cpi Aerostructures Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.35 | $4.94 | $0.41 | 749,875.0 | -3.24% |
| 2026-08 | $5.98 | $4.82 | $1.16 | 1,282,122.0 | +4.80% |
| 2026-07 | $5.64 | $4.31 | $1.33 | 1,765,871.0 | -3.66% |
| 2026-06 | $5.38 | $4.65 | $0.7334 | 1,492,292.0 | -0.76% |
| 2026-05 | $5.33 | $3.59 | $1.74 | 2,416,315.0 | +45.28% |
| 2026-04 | $3.81 | $3.11 | $0.70 | 1,675,267.0 | -8.16% |
| 2026-03 | $5.40 | $3.53 | $1.87 | 3,577,830.0 | -5.08% |
| 2026-02 | $4.31 | $3.53 | $0.78 | 1,071,584.0 | +5.90% |
| 2026-01 | $4.63 | $3.81 | $0.8213 | 3,058,878.0 | -1.52% |
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $2.69 | $1.25 | 3,818,542.0 | +34.16% |
| 2025-11 | $2.94 | $2.02 | $0.92 | 4,776,165.0 | +12.85% |
| 2025-10 | $4.65 | $2.20 | $2.45 | 119,033,577.0 | -1.19% |
| 2025-09 | $2.60 | $2.37 | $0.235 | 811,875.0 | +0.80% |
| 2025-08 | $3.52 | $2.35 | $1.17 | 918,732.0 | -26.90% |
| 2025-07 | $3.62 | $3.25 | $0.3699 | 400,730.0 | -2.29% |
| 2025-06 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| 2025-05 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| 2025-04 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| 2025-03 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| 2025-02 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| 2025-01 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc-Aktien (CVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| 2024-11 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| 2024-10 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| 2024-09 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| 2024-08 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| 2024-07 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| 2024-06 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| 2024-05 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| 2024-04 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| 2024-03 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| 2024-02 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| 2024-01 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
0.64%
0.54%
Kapitalisierung:
|
Volumen (24h):