Holen Sie sich die Stockscreener-App
9.11
4.35%
0.38
Cvrx Inc-Aktien (CVRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $9.21 | $8.65 | $0.565 | 237,418.0 | +4.35% |
| 2025-10-07 | $8.86 | $8.55 | $0.3049 | 148,519.0 | +0.00% |
| 2025-10-06 | $8.94 | $8.58 | $0.3608 | 164,260.0 | +0.23% |
| 2025-10-03 | $8.86 | $7.94 | $0.92 | 388,263.0 | +10.53% |
| 2025-10-02 | $7.97 | $7.77 | $0.20 | 129,524.0 | -1.01% |
| 2025-10-01 | $8.10 | $7.52 | $0.5844 | 248,376.0 | -1.36% |
| 2025-09-30 | $8.12 | $7.54 | $0.575 | 182,406.0 | +3.73% |
| 2025-09-29 | $7.85 | $7.41 | $0.4442 | 137,944.0 | +3.05% |
| 2025-09-26 | $7.71 | $7.33 | $0.375 | 100,688.0 | +3.14% |
| 2025-09-25 | $7.36 | $7.10 | $0.26 | 153,155.0 | -1.88% |
| 2025-09-24 | $7.56 | $7.32 | $0.24 | 171,116.0 | +0.13% |
| 2025-09-23 | $7.75 | $7.34 | $0.41 | 177,352.0 | -1.06% |
| 2025-09-22 | $7.69 | $6.98 | $0.71 | 169,895.0 | +5.02% |
| 2025-09-19 | $7.48 | $7.06 | $0.42 | 424,467.0 | +0.00% |
| 2025-09-18 | $7.24 | $6.80 | $0.44 | 199,534.0 | +5.75% |
| 2025-09-17 | $7.03 | $6.53 | $0.50 | 235,658.0 | -2.45% |
| 2025-09-16 | $7.17 | $6.67 | $0.4965 | 289,843.0 | +0.43% |
| 2025-09-15 | $7.94 | $6.87 | $1.07 | 290,889.0 | -12.07% |
| 2025-09-12 | $8.24 | $7.85 | $0.39 | 135,593.0 | -4.49% |
| 2025-09-11 | $8.35 | $7.90 | $0.45 | 149,439.0 | +4.57% |
| 2025-09-10 | $8.29 | $7.86 | $0.4304 | 127,759.0 | -2.23% |
| 2025-09-09 | $8.26 | $7.84 | $0.42 | 101,615.0 | +1.38% |
Cvrx Inc-Aktien (CVRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvrx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvrx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvrx Inc-Aktien (CVRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.21 | $7.52 | $1.70 | 1,553,778.0 | +12.89% |
| 2025-09 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| 2025-08 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| 2025-07 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| 2025-06 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| 2025-05 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc-Aktien (CVRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc-Aktien (CVRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| 2023-11 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| 2023-10 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| 2023-09 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| 2023-08 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| 2023-07 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| 2023-06 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| 2023-05 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| 2023-04 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| 2023-03 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| 2023-02 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| 2023-01 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
0.65%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):