Holen Sie sich die Stockscreener-App
5.78
2.75%
0.15
Cvrx Inc-Aktien (CVRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.93 | $5.53 | $0.40 | 223,737.0 | +2.66% |
| 2026-07-06 | $5.72 | $5.46 | $0.26 | 277,611.0 | +0.54% |
| 2026-07-02 | $5.75 | $5.46 | $0.29 | 149,543.0 | +1.82% |
| 2026-07-01 | $5.53 | $5.03 | $0.50 | 332,198.0 | +7.00% |
| 2026-06-30 | $5.94 | $5.05 | $0.89 | 413,686.0 | -13.47% |
| 2026-06-29 | $6.01 | $5.55 | $0.4603 | 343,529.0 | +1.37% |
| 2026-06-26 | $5.90 | $5.25 | $0.65 | 790,720.0 | +11.62% |
| 2026-06-25 | $5.48 | $5.15 | $0.3284 | 193,069.0 | +1.84% |
| 2026-06-24 | $5.29 | $5.08 | $0.215 | 344,940.0 | +0.10% |
| 2026-06-23 | $5.30 | $4.81 | $0.49 | 310,797.0 | +5.97% |
| 2026-06-22 | $5.15 | $4.76 | $0.39 | 434,762.0 | -1.82% |
| 2026-06-18 | $5.00 | $4.85 | $0.155 | 293,201.0 | +2.48% |
| 2026-06-17 | $5.05 | $4.83 | $0.22 | 241,442.0 | -0.82% |
| 2026-06-16 | $5.00 | $4.77 | $0.23 | 101,025.0 | -2.21% |
| 2026-06-15 | $5.24 | $4.92 | $0.32 | 90,221.0 | -0.99% |
| 2026-06-12 | $5.04 | $4.81 | $0.23 | 264,366.0 | +2.86% |
| 2026-06-11 | $5.18 | $4.77 | $0.41 | 473,915.0 | +1.24% |
| 2026-06-10 | $5.22 | $4.82 | $0.40 | 445,528.0 | -7.12% |
| 2026-06-09 | $5.41 | $4.83 | $0.585 | 401,654.0 | -3.70% |
Cvrx Inc-Aktien (CVRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvrx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvrx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvrx Inc-Aktien (CVRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.93 | $5.03 | $0.905 | 983,089.0 | +12.45% |
| 2026-06 | $6.01 | $4.76 | $1.25 | 6,715,140.0 | -7.89% |
| 2026-05 | $8.14 | $5.00 | $3.14 | 7,651,224.0 | -25.70% |
| 2026-04 | $9.76 | $6.52 | $3.24 | 5,680,538.0 | -20.61% |
| 2026-03 | $9.84 | $7.10 | $2.74 | 5,010,851.0 | +15.93% |
| 2026-02 | $8.30 | $4.37 | $3.93 | 8,922,607.0 | +19.12% |
| 2026-01 | $8.65 | $5.11 | $3.54 | 7,634,188.0 | -3.52% |
Cvrx Inc-Aktien (CVRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $7.00 | $2.92 | 3,559,283.0 | -26.81% |
| 2025-11 | $11.30 | $8.37 | $2.93 | 5,334,802.0 | -3.73% |
| 2025-10 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| 2025-09 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| 2025-08 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| 2025-07 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| 2025-06 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| 2025-05 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc-Aktien (CVRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
0.07%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):