Holen Sie sich die Stockscreener-App
44.35
3.34%
-1.5318
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $45.32 | $44.29 | $1.03 | 4,544.0 | -3.34% |
| 2026-10-13 | $46.04 | $45.70 | $0.3375 | 3,896.0 | -0.49% |
| 2026-10-12 | $46.30 | $45.93 | $0.375 | 9,998.0 | -2.01% |
| 2026-10-09 | $47.08 | $46.85 | $0.2251 | 1,197.0 | +1.71% |
| 2026-10-08 | $46.72 | $46.15 | $0.5744 | 6,714.0 | -1.77% |
| 2026-10-07 | $47.16 | $46.86 | $0.30 | 5,029.0 | -0.86% |
| 2026-10-06 | $47.77 | $47.47 | $0.3001 | 7,139.0 | +0.38% |
| 2026-10-05 | $47.38 | $47.14 | $0.2444 | 3,648.0 | +0.02% |
| 2026-10-02 | $47.32 | $47.15 | $0.175 | 5,028.0 | +1.69% |
| 2026-10-01 | $46.55 | $46.17 | $0.38 | 4,045.0 | +0.35% |
| 2026-09-30 | $46.55 | $46.37 | $0.1778 | 3,227.0 | +0.22% |
| 2026-09-29 | $46.31 | $46.19 | $0.1201 | 1,205.0 | +0.11% |
| 2026-09-28 | $46.57 | $46.05 | $0.52 | 851.0 | -1.29% |
| 2026-09-25 | $46.88 | $46.72 | $0.16 | 3,563.0 | +0.36% |
| 2026-09-24 | $46.76 | $46.24 | $0.5195 | 8,219.0 | -0.16% |
| 2026-09-23 | $47.07 | $46.72 | $0.3501 | 4,083.0 | -1.17% |
| 2026-09-22 | $47.42 | $47.20 | $0.22 | 4,900.0 | +0.19% |
| 2026-09-21 | $47.26 | $47.01 | $0.245 | 5,775.0 | +1.18% |
| 2026-09-18 | $46.64 | $46.36 | $0.2797 | 1,305.0 | -0.05% |
| 2026-09-17 | $46.80 | $46.66 | $0.1393 | 3,854.0 | +1.37% |
| 2026-09-16 | $46.42 | $45.78 | $0.6449 | 5,515.0 | +0.59% |
| 2026-09-15 | $46.17 | $45.76 | $0.4096 | 3,761.0 | -1.20% |
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Equity Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Equity Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $47.77 | $44.29 | $3.48 | 51,238.0 | -4.36% |
| 2026-09 | $48.02 | $45.76 | $2.26 | 97,613.0 | -1.53% |
| 2026-08 | $49.79 | $47.02 | $2.77 | 344,894.0 | -0.72% |
| 2026-07 | $50.69 | $45.50 | $5.19 | 195,566.0 | -7.77% |
| 2026-06 | $54.09 | $48.97 | $5.12 | 214,494.0 | -1.44% |
| 2026-05 | $52.49 | $48.10 | $4.39 | 172,980.0 | +7.69% |
| 2026-04 | $48.46 | $41.53 | $6.93 | 101,216.0 | +16.58% |
| 2026-03 | $43.42 | $40.02 | $3.39 | 60,326.0 | -3.10% |
| 2026-02 | $44.10 | $39.51 | $4.60 | 303,868.0 | +4.57% |
| 2026-01 | $42.55 | $38.49 | $4.06 | 230,973.0 | +7.63% |
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.23 | $37.36 | $1.87 | 138,161.0 | -0.41% |
| 2025-11 | $38.97 | $35.45 | $3.52 | 99,605.0 | +0.47% |
| 2025-10 | $38.98 | $36.11 | $2.87 | 81,859.0 | +5.74% |
| 2025-09 | $36.74 | $33.66 | $3.08 | 64,971.0 | +5.77% |
| 2025-08 | $34.65 | $32.80 | $1.85 | 152,201.0 | +2.35% |
| 2025-07 | $34.08 | $31.57 | $2.51 | 121,972.0 | +4.62% |
| 2025-06 | $32.06 | $30.60 | $1.47 | 36,643.0 | +4.45% |
| 2025-05 | $30.95 | $29.29 | $1.66 | 59,364.0 | +5.20% |
| 2025-04 | $29.30 | $24.79 | $4.51 | 599,638.0 | +2.01% |
| 2025-03 | $30.27 | $27.61 | $2.66 | 422,711.0 | -4.40% |
| 2025-02 | $32.03 | $29.50 | $2.53 | 147,156.0 | -5.15% |
| 2025-01 | $32.14 | $29.43 | $2.71 | 221,460.0 | +5.13% |
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.85 | $29.99 | $2.86 | 59,425.0 | -7.46% |
| 2024-11 | $32.73 | $28.43 | $4.30 | 168,658.0 | +13.91% |
| 2024-10 | $29.36 | $28.14 | $1.22 | 149,914.0 | +0.49% |
| 2024-09 | $28.57 | $26.64 | $1.93 | 67,026.0 | +2.04% |
| 2024-08 | $28.07 | $24.85 | $3.22 | 119,286.0 | +1.67% |
| 2024-07 | $28.25 | $26.78 | $1.47 | 75,719.0 | +1.40% |
| 2024-06 | $27.39 | $26.38 | $1.01 | 33,959.0 | +0.07% |
| 2024-05 | $28.02 | $26.01 | $2.01 | 303,387.0 | +3.22% |
| 2024-04 | $27.89 | $25.70 | $2.19 | 249,639.0 | -5.76% |
| 2024-03 | $28.09 | $26.81 | $1.29 | 137,319.0 | +2.32% |
| 2024-02 | $27.58 | $25.65 | $1.93 | 35,142.0 | +3.17% |
| 2024-01 | $26.76 | $25.77 | $0.9886 | 36,856.0 | -2.06% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):