Holen Sie sich die Stockscreener-App
38.10
2.87%
-1.125
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.05 | $38.11 | $0.9438 | 849.0 | -2.42% |
| 2025-12-11 | $39.23 | $38.75 | $0.48 | 27,474.0 | +0.91% |
| 2025-12-10 | $39.07 | $38.51 | $0.56 | 1,815.0 | +0.60% |
| 2025-12-09 | $38.92 | $38.47 | $0.45 | 4,458.0 | +0.13% |
| 2025-12-08 | $38.79 | $38.37 | $0.4201 | 17,536.0 | +0.44% |
| 2025-12-05 | $38.50 | $38.40 | $0.10 | 1,210.0 | +0.15% |
| 2025-12-04 | $38.36 | $37.89 | $0.4735 | 1,426.0 | +1.04% |
| 2025-12-03 | $37.99 | $37.68 | $0.31 | 1,161.0 | -0.03% |
| 2025-12-02 | $38.26 | $37.98 | $0.2832 | 2,527.0 | -0.33% |
| 2025-12-01 | $38.38 | $37.99 | $0.39 | 974.0 | -1.23% |
| 2025-11-28 | $38.58 | $38.31 | $0.2671 | 1,185.0 | +1.12% |
| 2025-11-26 | $38.15 | $38.07 | $0.08 | 1,413.0 | +1.62% |
| 2025-11-25 | $37.54 | $37.13 | $0.4135 | 622.0 | +1.07% |
| 2025-11-24 | $37.15 | $37.02 | $0.1298 | 10,713.0 | +2.79% |
| 2025-11-21 | $36.14 | $35.45 | $0.6833 | 2,398.0 | +0.73% |
| 2025-11-20 | $37.50 | $35.88 | $1.62 | 1,540.0 | -2.88% |
| 2025-11-19 | $37.01 | $36.75 | $0.26 | 8,486.0 | +0.38% |
| 2025-11-18 | $37.04 | $36.51 | $0.5339 | 2,615.0 | +0.03% |
| 2025-11-17 | $37.14 | $36.58 | $0.563 | 2,850.0 | -0.69% |
| 2025-11-14 | $37.41 | $36.80 | $0.61 | 11,863.0 | -0.08% |
| 2025-11-13 | $37.80 | $37.04 | $0.76 | 4,647.0 | -3.38% |
| 2025-11-12 | $38.70 | $38.26 | $0.44 | 980.0 | -0.30% |
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Equity Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Equity Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.23 | $37.68 | $1.55 | 59,430.0 | -0.80% |
| 2025-11 | $38.97 | $35.45 | $3.52 | 99,605.0 | +0.47% |
| 2025-10 | $38.98 | $36.11 | $2.87 | 81,859.0 | +5.74% |
| 2025-09 | $36.74 | $33.66 | $3.08 | 64,971.0 | +5.77% |
| 2025-08 | $34.65 | $32.80 | $1.85 | 152,201.0 | +2.35% |
| 2025-07 | $34.08 | $31.57 | $2.51 | 121,972.0 | +4.62% |
| 2025-06 | $32.06 | $30.60 | $1.47 | 36,643.0 | +4.45% |
| 2025-05 | $30.95 | $29.29 | $1.66 | 59,364.0 | +5.20% |
| 2025-04 | $29.30 | $24.79 | $4.51 | 599,638.0 | +2.01% |
| 2025-03 | $30.27 | $27.61 | $2.66 | 422,711.0 | -4.40% |
| 2025-02 | $32.03 | $29.50 | $2.53 | 147,156.0 | -5.15% |
| 2025-01 | $32.14 | $29.43 | $2.71 | 221,460.0 | +5.13% |
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.85 | $29.99 | $2.86 | 59,425.0 | -7.46% |
| 2024-11 | $32.73 | $28.43 | $4.30 | 168,658.0 | +13.91% |
| 2024-10 | $29.36 | $28.14 | $1.22 | 149,914.0 | +0.49% |
| 2024-09 | $28.57 | $26.64 | $1.93 | 67,026.0 | +2.04% |
| 2024-08 | $28.07 | $24.85 | $3.22 | 119,286.0 | +1.67% |
| 2024-07 | $28.25 | $26.78 | $1.47 | 75,719.0 | +1.40% |
| 2024-06 | $27.39 | $26.38 | $1.01 | 33,959.0 | +0.07% |
| 2024-05 | $28.02 | $26.01 | $2.01 | 303,387.0 | +3.22% |
| 2024-04 | $27.89 | $25.70 | $2.19 | 249,639.0 | -5.76% |
| 2024-03 | $28.09 | $26.81 | $1.29 | 137,319.0 | +2.32% |
| 2024-02 | $27.58 | $25.65 | $1.93 | 35,142.0 | +3.17% |
| 2024-01 | $26.76 | $25.77 | $0.9886 | 36,856.0 | -2.06% |
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.15 | $25.25 | $1.90 | 54,068.0 | +6.40% |
| 2023-11 | $25.34 | $22.99 | $2.35 | 44,179.0 | +9.98% |
| 2023-10 | $25.01 | $22.82 | $2.19 | 52,851.0 | +0.00% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):