Holen Sie sich die Stockscreener-App
26.64
4.45%
-0.9856
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $26.68 | $26.18 | $0.50 | 1,147.0 | -3.64% |
| 2025-04-03 | $28.30 | $27.63 | $0.6744 | 6,002.0 | -5.07% |
| 2025-04-02 | $29.14 | $28.71 | $0.425 | 4,662.0 | +1.32% |
| 2025-04-01 | $28.72 | $28.40 | $0.3222 | 1,689.0 | +0.42% |
| 2025-03-31 | $28.60 | $28.36 | $0.2419 | 10,282.0 | -0.40% |
| 2025-03-28 | $29.09 | $28.64 | $0.4482 | 5,538.0 | -1.63% |
| 2025-03-27 | $29.24 | $29.19 | $0.0462 | 144.0 | -0.68% |
| 2025-03-26 | $29.61 | $29.38 | $0.235 | 533.0 | -0.80% |
| 2025-03-25 | $29.66 | $29.61 | $0.05 | 4,213.0 | -0.04% |
| 2025-03-24 | $29.64 | $29.59 | $0.0458 | 615.0 | +1.74% |
| 2025-03-21 | $29.13 | $29.13 | $0.00 | 4.00 | +0.05% |
| 2025-03-20 | $29.14 | $29.12 | $0.0202 | 1,143.0 | -0.03% |
| 2025-03-19 | $29.24 | $28.92 | $0.32 | 4,114.0 | +1.74% |
| 2025-03-18 | $28.77 | $28.62 | $0.15 | 8,875.0 | -0.91% |
| 2025-03-17 | $28.98 | $28.60 | $0.3797 | 123,671.0 | +1.12% |
| 2025-03-14 | $28.57 | $28.57 | $0.00 | 175.0 | +2.50% |
| 2025-03-13 | $27.88 | $27.62 | $0.2577 | 1,129.0 | -1.10% |
| 2025-03-12 | $28.19 | $28.19 | $0.00 | 78.00 | +0.68% |
| 2025-03-11 | $28.00 | $27.74 | $0.2586 | 5,724.0 | +0.96% |
| 2025-03-10 | $28.01 | $27.61 | $0.40 | 212,196.0 | -3.23% |
| 2025-03-07 | $28.70 | $28.19 | $0.5103 | 9,229.0 | -0.14% |
| 2025-03-06 | $29.28 | $28.69 | $0.59 | 27,983.0 | -2.66% |
| 2025-03-05 | $29.48 | $29.15 | $0.3342 | 2,588.0 | +1.22% |
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Equity Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Equity Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.14 | $26.18 | $2.96 | 13,500.0 | -6.93% |
| 2025-03 | $30.27 | $27.61 | $2.66 | 422,711.0 | -4.40% |
| 2025-02 | $32.03 | $29.50 | $2.53 | 147,156.0 | -5.15% |
| 2025-01 | $32.14 | $29.43 | $2.71 | 221,460.0 | +5.13% |
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.85 | $29.99 | $2.86 | 59,425.0 | -7.46% |
| 2024-11 | $32.73 | $28.43 | $4.30 | 168,658.0 | +13.91% |
| 2024-10 | $29.36 | $28.14 | $1.22 | 149,914.0 | +0.49% |
| 2024-09 | $28.57 | $26.64 | $1.93 | 67,026.0 | +2.04% |
| 2024-08 | $28.07 | $24.85 | $3.22 | 119,286.0 | +1.67% |
| 2024-07 | $28.25 | $26.78 | $1.47 | 75,719.0 | +1.40% |
| 2024-06 | $27.39 | $26.38 | $1.01 | 33,959.0 | +0.07% |
| 2024-05 | $28.02 | $26.01 | $2.01 | 303,387.0 | +3.22% |
| 2024-04 | $27.89 | $25.70 | $2.19 | 249,639.0 | -5.76% |
| 2024-03 | $28.09 | $26.81 | $1.29 | 137,319.0 | +2.32% |
| 2024-02 | $27.58 | $25.65 | $1.93 | 35,142.0 | +3.17% |
| 2024-01 | $26.76 | $25.77 | $0.9886 | 36,856.0 | -2.06% |
Calamos Convertible Equity Alternative Etf-Aktien (CVRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.15 | $25.25 | $1.90 | 54,068.0 | +6.40% |
| 2023-11 | $25.34 | $22.99 | $2.35 | 44,179.0 | +9.98% |
| 2023-10 | $25.01 | $22.82 | $2.19 | 52,851.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):