Holen Sie sich die Stockscreener-App
1.60
10.00%
0.15
Cel-Sci Corp.-Aktien (CVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $1.80 | $1.55 | $0.25 | 727,258.0 | +10.34% |
| 2026-05-06 | $1.82 | $1.44 | $0.38 | 799,283.0 | -16.67% |
| 2026-05-05 | $1.86 | $1.50 | $0.36 | 665,245.0 | +2.96% |
| 2026-05-04 | $2.16 | $1.57 | $0.59 | 1,311,360.0 | -25.88% |
| 2026-05-01 | $2.90 | $2.25 | $0.65 | 776,303.0 | -25.73% |
| 2026-04-30 | $3.19 | $2.91 | $0.28 | 37,945.0 | +5.50% |
| 2026-04-29 | $3.06 | $2.90 | $0.165 | 88,023.0 | -4.28% |
| 2026-04-28 | $3.25 | $3.00 | $0.249 | 77,498.0 | -6.75% |
| 2026-04-27 | $3.30 | $3.18 | $0.12 | 85,310.0 | +1.87% |
| 2026-04-24 | $3.34 | $3.15 | $0.19 | 72,033.0 | -3.32% |
| 2026-04-23 | $3.40 | $3.27 | $0.1299 | 30,767.0 | -0.90% |
| 2026-04-22 | $3.94 | $3.34 | $0.5965 | 216,136.0 | -12.34% |
| 2026-04-21 | $4.00 | $3.80 | $0.20 | 44,897.0 | -3.30% |
| 2026-04-20 | $4.24 | $3.75 | $0.4875 | 205,035.0 | -20.40% |
| 2026-04-17 | $4.95 | $4.66 | $0.29 | 42,023.0 | +6.68% |
| 2026-04-16 | $4.64 | $4.38 | $0.255 | 31,515.0 | +5.94% |
| 2026-04-15 | $4.45 | $4.14 | $0.3061 | 37,784.0 | +0.46% |
| 2026-04-14 | $4.36 | $3.96 | $0.40 | 33,486.0 | +8.46% |
| 2026-04-13 | $4.08 | $3.89 | $0.1919 | 16,544.0 | -1.23% |
| 2026-04-10 | $4.27 | $4.01 | $0.259 | 21,518.0 | -4.91% |
| 2026-04-09 | $4.54 | $3.92 | $0.6209 | 52,867.0 | -2.51% |
| 2026-04-08 | $4.68 | $4.35 | $0.33 | 47,123.0 | +3.78% |
| 2026-04-07 | $4.73 | $4.00 | $0.73 | 158,904.0 | -2.08% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cel-Sci Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cel-Sci Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.90 | $1.44 | $1.46 | 4,279,449.0 | -47.88% |
| 2026-04 | $4.95 | $2.90 | $2.05 | 1,468,971.0 | -4.36% |
| 2026-03 | $4.17 | $3.01 | $1.16 | 813,364.0 | -24.65% |
| 2026-02 | $5.80 | $4.10 | $1.70 | 922,355.0 | -26.55% |
| 2026-01 | $6.75 | $4.90 | $1.85 | 1,609,401.0 | +10.27% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $4.01 | $3.71 | 1,573,801.0 | -31.81% |
| 2025-11 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| 2025-10 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| 2025-09 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| 2025-08 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| 2025-07 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| 2025-06 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| 2025-05 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| 2025-04 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| 2025-03 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| 2025-02 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| 2025-01 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| 2024-11 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| 2024-10 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| 2024-09 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| 2024-08 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| 2024-07 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| 2024-06 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| 2024-05 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| 2024-04 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| 2024-03 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| 2024-02 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| 2024-01 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
5.78%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):