Holen Sie sich die Stockscreener-App
2.40
1.64%
-0.04
Cel-Sci Corp.-Aktien (CVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.47 | $2.37 | $0.10 | 60,681.0 | -1.64% |
| 2025-06-26 | $2.50 | $2.39 | $0.11 | 63,400.0 | +1.24% |
| 2025-06-25 | $2.43 | $2.31 | $0.12 | 88,983.0 | -0.82% |
| 2025-06-24 | $2.57 | $2.42 | $0.155 | 129,134.0 | -1.22% |
| 2025-06-23 | $2.54 | $2.29 | $0.2467 | 149,940.0 | -3.53% |
| 2025-06-20 | $2.55 | $2.28 | $0.27 | 379,028.0 | +11.35% |
| 2025-06-18 | $2.48 | $2.06 | $0.4238 | 2,082,781.0 | -1.29% |
| 2025-06-17 | $2.51 | $2.32 | $0.19 | 81,478.0 | -7.20% |
| 2025-06-16 | $2.51 | $2.21 | $0.30 | 158,691.0 | +11.11% |
| 2025-06-13 | $2.38 | $2.20 | $0.18 | 151,045.0 | -5.06% |
| 2025-06-12 | $2.51 | $2.36 | $0.15 | 110,061.0 | -4.44% |
| 2025-06-11 | $2.51 | $2.37 | $0.14 | 90,318.0 | +2.48% |
| 2025-06-10 | $2.59 | $2.38 | $0.2099 | 96,121.0 | -4.72% |
| 2025-06-09 | $2.57 | $2.29 | $0.285 | 194,202.0 | +6.72% |
| 2025-06-06 | $2.40 | $2.25 | $0.15 | 143,224.0 | +0.85% |
| 2025-06-05 | $2.54 | $2.30 | $0.2383 | 173,645.0 | -2.07% |
| 2025-06-04 | $2.78 | $2.35 | $0.43 | 343,186.0 | +0.42% |
| 2025-06-03 | $2.64 | $2.28 | $0.36 | 367,959.0 | -3.23% |
| 2025-06-02 | $2.52 | $1.98 | $0.54 | 420,228.0 | +18.10% |
| 2025-05-30 | $2.36 | $2.05 | $0.31 | 427,326.0 | -11.02% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cel-Sci Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cel-Sci Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.78 | $1.98 | $0.80 | 5,344,786.0 | +14.29% |
| 2025-05 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| 2025-04 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| 2025-03 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| 2025-02 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| 2025-01 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| 2024-11 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| 2024-10 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| 2024-09 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| 2024-08 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| 2024-07 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| 2024-06 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| 2024-05 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| 2024-04 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| 2024-03 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| 2024-02 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| 2024-01 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $61.50 | $35.40 | 396,334.8 | +20.89% |
| 2023-11 | $89.61 | $46.20 | $43.41 | 685,526.3 | +38.04% |
| 2023-10 | $69.30 | $31.20 | $38.10 | 1,778,958.2 | +30.40% |
| 2023-09 | $42.30 | $34.50 | $7.80 | 111,610.1 | -10.07% |
| 2023-08 | $48.90 | $32.40 | $16.50 | 204,034.0 | -12.58% |
| 2023-07 | $89.70 | $44.70 | $45.00 | 402,885.6 | -34.02% |
| 2023-06 | $81.15 | $66.00 | $15.15 | 65,615.9 | +0.42% |
| 2023-05 | $84.00 | $63.30 | $20.70 | 92,714.2 | +13.74% |
| 2023-04 | $88.20 | $55.80 | $32.40 | 178,810.5 | -9.05% |
| 2023-03 | $99.90 | $64.50 | $35.40 | 121,857.3 | -5.69% |
| 2023-02 | $95.40 | $72.00 | $23.40 | 71,822.8 | -6.11% |
| 2023-01 | $93.30 | $72.00 | $21.30 | 76,100.8 | +11.49% |
1.11%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):