Holen Sie sich die Stockscreener-App
0.3894
0.81%
0.0059
Cel-Sci Corp.-Aktien (CVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $0.3993 | $0.3701 | $0.0292 | 247,200.0 | +0.44% |
| 2025-02-04 | $0.3898 | $0.3701 | $0.0197 | 177,148.0 | +1.81% |
| 2025-02-03 | $0.3914 | $0.3611 | $0.0303 | 410,661.0 | -3.16% |
| 2025-01-31 | $0.41 | $0.3812 | $0.0288 | 318,121.0 | -2.63% |
| 2025-01-30 | $0.4065 | $0.375 | $0.0315 | 206,411.0 | +3.66% |
| 2025-01-29 | $0.4473 | $0.365 | $0.0823 | 1,359,240.0 | -11.40% |
| 2025-01-28 | $0.4449 | $0.4202 | $0.0247 | 257,891.0 | -2.92% |
| 2025-01-27 | $0.459 | $0.40 | $0.059 | 1,307,143.0 | +7.95% |
| 2025-01-24 | $0.42 | $0.3802 | $0.0398 | 1,421,043.0 | +6.08% |
| 2025-01-23 | $0.408 | $0.3821 | $0.0259 | 685,273.0 | -3.79% |
| 2025-01-22 | $0.4099 | $0.3824 | $0.0275 | 496,139.0 | +3.30% |
| 2025-01-21 | $0.4045 | $0.37 | $0.0345 | 561,970.0 | -2.21% |
| 2025-01-17 | $0.4081 | $0.393 | $0.0151 | 249,896.0 | +0.90% |
| 2025-01-16 | $0.4093 | $0.3901 | $0.0192 | 273,830.0 | -2.64% |
| 2025-01-15 | $0.4199 | $0.3727 | $0.0472 | 557,890.0 | +1.21% |
| 2025-01-14 | $0.4149 | $0.3961 | $0.0188 | 266,371.0 | -2.41% |
| 2025-01-13 | $0.4298 | $0.382 | $0.0478 | 809,994.0 | -2.42% |
| 2025-01-10 | $0.434 | $0.3633 | $0.0707 | 1,288,064.0 | +16.05% |
| 2025-01-08 | $0.4049 | $0.3567 | $0.0482 | 1,467,099.0 | -7.92% |
| 2025-01-07 | $0.4204 | $0.38 | $0.0404 | 2,020,691.0 | -3.52% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cel-Sci Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cel-Sci Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.3993 | $0.3611 | $0.0382 | 835,009.0 | -0.98% |
| 2025-01 | $0.459 | $0.3567 | $0.1023 | 19,545,982.0 | -2.73% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.3701 | $0.7199 | 29,740,381.0 | -38.28% |
| 2024-11 | $0.917 | $0.5402 | $0.3768 | 9,639,395.0 | -25.98% |
| 2024-10 | $1.13 | $0.88 | $0.25 | 5,686,660.0 | -16.06% |
| 2024-09 | $1.31 | $1.02 | $0.29 | 7,154,767.0 | -1.85% |
| 2024-08 | $1.24 | $1.02 | $0.22 | 8,114,661.0 | -4.42% |
| 2024-07 | $2.22 | $1.08 | $1.14 | 67,811,617.0 | -2.59% |
| 2024-06 | $1.38 | $1.10 | $0.28 | 4,596,215.0 | -4.13% |
| 2024-05 | $2.39 | $1.20 | $1.19 | 10,684,396.0 | -17.12% |
| 2024-04 | $1.91 | $1.39 | $0.52 | 3,660,076.0 | -23.56% |
| 2024-03 | $2.50 | $1.63 | $0.8678 | 6,175,940.0 | -8.17% |
| 2024-02 | $3.08 | $1.96 | $1.12 | 8,776,122.0 | -27.53% |
| 2024-01 | $3.08 | $2.33 | $0.75 | 5,059,036.0 | +5.51% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.05 | $1.18 | 11,890,044.0 | +20.89% |
| 2023-11 | $2.99 | $1.54 | $1.45 | 20,565,789.0 | +38.04% |
| 2023-10 | $2.31 | $1.04 | $1.27 | 53,368,746.0 | +30.40% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 3,348,302.0 | -10.07% |
| 2023-08 | $1.63 | $1.08 | $0.55 | 6,121,021.0 | -12.58% |
| 2023-07 | $2.99 | $1.49 | $1.50 | 12,086,569.0 | -34.02% |
| 2023-06 | $2.71 | $2.20 | $0.505 | 1,968,478.0 | +0.42% |
| 2023-05 | $2.80 | $2.11 | $0.69 | 2,781,427.0 | +13.74% |
| 2023-04 | $2.94 | $1.86 | $1.08 | 5,364,316.0 | -9.05% |
| 2023-03 | $3.33 | $2.15 | $1.18 | 3,655,719.0 | -5.69% |
| 2023-02 | $3.18 | $2.40 | $0.78 | 2,154,684.0 | -6.11% |
| 2023-01 | $3.11 | $2.40 | $0.71 | 2,283,024.0 | +11.49% |
1.66%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):