Holen Sie sich die Stockscreener-App
1.40
2.78%
-0.04
Vorhandelsmarkt:
1.36
-0.04
-2.86%
Cel-Sci Corp.-Aktien (CVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $1.44 | $1.38 | $0.06 | 197,521.0 | -2.78% |
| 2024-05-15 | $1.51 | $1.38 | $0.13 | 283,450.0 | +3.60% |
| 2024-05-14 | $1.52 | $1.38 | $0.145 | 453,741.0 | -2.11% |
| 2024-05-13 | $1.45 | $1.40 | $0.05 | 322,180.0 | +0.00% |
| 2024-05-10 | $1.66 | $1.42 | $0.24 | 392,469.0 | -5.96% |
| 2024-05-09 | $1.53 | $1.42 | $0.11 | 638,091.0 | +8.63% |
| 2024-05-08 | $2.39 | $1.36 | $1.03 | 4,213,780.0 | -16.77% |
| 2024-05-07 | $1.75 | $1.61 | $0.14 | 299,203.0 | -2.91% |
| 2024-05-06 | $1.80 | $1.60 | $0.20 | 472,326.0 | +5.52% |
| 2024-05-03 | $1.73 | $1.49 | $0.24 | 381,763.0 | +10.14% |
| 2024-05-02 | $1.49 | $1.41 | $0.08 | 134,025.0 | +4.23% |
| 2024-05-01 | $1.49 | $1.41 | $0.0766 | 164,452.0 | -2.74% |
| 2024-04-30 | $1.47 | $1.40 | $0.0698 | 43,306.0 | +3.55% |
| 2024-04-29 | $1.48 | $1.39 | $0.09 | 275,317.0 | -2.08% |
| 2024-04-26 | $1.48 | $1.39 | $0.09 | 135,975.0 | -0.69% |
| 2024-04-25 | $1.47 | $1.41 | $0.0645 | 81,852.0 | -0.68% |
| 2024-04-24 | $1.47 | $1.44 | $0.03 | 76,087.0 | -0.68% |
| 2024-04-23 | $1.53 | $1.44 | $0.09 | 185,868.0 | -2.65% |
| 2024-04-22 | $1.57 | $1.50 | $0.07 | 123,696.0 | -3.21% |
| 2024-04-19 | $1.57 | $1.50 | $0.07 | 211,698.0 | +4.00% |
| 2024-04-18 | $1.61 | $1.50 | $0.11 | 155,910.0 | +0.00% |
| 2024-04-17 | $1.60 | $1.50 | $0.10 | 133,503.0 | -1.32% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cel-Sci Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cel-Sci Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.39 | $1.36 | $1.03 | 8,150,522.0 | -4.11% |
| 2024-04 | $1.91 | $1.39 | $0.52 | 3,660,076.0 | -23.56% |
| 2024-03 | $2.50 | $1.63 | $0.8678 | 6,175,940.0 | -8.17% |
| 2024-02 | $3.08 | $1.96 | $1.12 | 8,776,122.0 | -27.53% |
| 2024-01 | $3.08 | $2.33 | $0.75 | 5,059,036.0 | +5.51% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.05 | $1.18 | 11,890,044.0 | +20.89% |
| 2023-11 | $2.99 | $1.54 | $1.45 | 20,565,789.0 | +38.04% |
| 2023-10 | $2.31 | $1.04 | $1.27 | 53,368,746.0 | +30.40% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 3,348,302.0 | -10.07% |
| 2023-08 | $1.63 | $1.08 | $0.55 | 6,121,021.0 | -12.58% |
| 2023-07 | $2.99 | $1.49 | $1.50 | 12,086,569.0 | -34.02% |
| 2023-06 | $2.71 | $2.20 | $0.505 | 1,968,478.0 | +0.42% |
| 2023-05 | $2.80 | $2.11 | $0.69 | 2,781,427.0 | +13.74% |
| 2023-04 | $2.94 | $1.86 | $1.08 | 5,364,316.0 | -9.05% |
| 2023-03 | $3.33 | $2.15 | $1.18 | 3,655,719.0 | -5.69% |
| 2023-02 | $3.18 | $2.40 | $0.78 | 2,154,684.0 | -6.11% |
| 2023-01 | $3.11 | $2.40 | $0.71 | 2,283,024.0 | +11.49% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.10 | $1.88 | $1.23 | 5,790,586.0 | -20.88% |
| 2022-11 | $3.66 | $2.79 | $0.875 | 2,906,479.0 | -14.41% |
| 2022-10 | $3.68 | $2.94 | $0.74 | 2,684,300.0 | +12.30% |
| 2022-09 | $4.46 | $3.09 | $1.37 | 3,660,341.0 | -21.57% |
| 2022-08 | $5.42 | $3.59 | $1.83 | 7,635,154.0 | +2.87% |
| 2022-07 | $4.77 | $3.29 | $1.48 | 6,946,469.0 | -14.89% |
| 2022-06 | $5.25 | $3.07 | $2.18 | 20,070,153.0 | +23.29% |
| 2022-05 | $4.17 | $2.49 | $1.68 | 16,186,190.0 | +27.62% |
| 2022-04 | $6.14 | $2.62 | $3.52 | 80,324,518.0 | -27.23% |
| 2022-03 | $5.94 | $3.80 | $2.14 | 19,826,356.0 | -32.01% |
| 2022-02 | $6.51 | $4.88 | $1.63 | 12,222,206.0 | -4.30% |
| 2022-01 | $7.73 | $5.11 | $2.62 | 14,723,057.0 | -14.93% |
4.27%
2.59%
Kapitalisierung:
|
Volumen (24h):