Holen Sie sich die Stockscreener-App
6.00
5.66%
-0.36
Handel nachbörslich:
6.06
0.06
+1.00%
Cel-Sci Corp.-Aktien (CVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $6.47 | $6.00 | $0.47 | 58,614.0 | -5.66% |
| 2025-12-12 | $6.75 | $6.21 | $0.54 | 31,380.0 | -1.85% |
| 2025-12-11 | $6.71 | $6.37 | $0.3375 | 43,001.0 | -0.77% |
| 2025-12-10 | $6.70 | $6.34 | $0.36 | 59,682.0 | -1.95% |
| 2025-12-09 | $6.66 | $6.20 | $0.46 | 42,696.0 | +6.22% |
| 2025-12-08 | $6.56 | $6.27 | $0.29 | 54,789.0 | -2.79% |
| 2025-12-05 | $6.69 | $6.26 | $0.43 | 63,155.0 | +2.54% |
| 2025-12-04 | $6.30 | $5.80 | $0.50 | 54,222.0 | +5.54% |
| 2025-12-03 | $6.89 | $5.56 | $1.33 | 167,441.0 | -14.00% |
| 2025-12-02 | $7.05 | $6.64 | $0.41 | 49,482.0 | +0.00% |
| 2025-12-01 | $7.72 | $6.90 | $0.82 | 66,118.0 | -9.65% |
| 2025-11-28 | $7.80 | $7.50 | $0.30 | 38,122.0 | +2.13% |
| 2025-11-26 | $7.75 | $6.75 | $0.995 | 67,609.0 | +11.92% |
| 2025-11-25 | $6.80 | $6.34 | $0.46 | 34,503.0 | +2.76% |
| 2025-11-24 | $6.65 | $6.31 | $0.34 | 27,281.0 | +4.31% |
| 2025-11-21 | $6.43 | $6.00 | $0.43 | 74,733.0 | +2.29% |
| 2025-11-20 | $6.54 | $6.12 | $0.4285 | 54,023.0 | -1.61% |
| 2025-11-19 | $6.89 | $6.17 | $0.72 | 74,904.0 | -7.03% |
| 2025-11-18 | $6.70 | $6.33 | $0.37 | 43,962.0 | +2.92% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cel-Sci Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cel-Sci Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $5.56 | $2.16 | 749,194.0 | -21.77% |
| 2025-11 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| 2025-10 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| 2025-09 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| 2025-08 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| 2025-07 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| 2025-06 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| 2025-05 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| 2025-04 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| 2025-03 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| 2025-02 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| 2025-01 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| 2024-11 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| 2024-10 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| 2024-09 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| 2024-08 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| 2024-07 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| 2024-06 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| 2024-05 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| 2024-04 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| 2024-03 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| 2024-02 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| 2024-01 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
Cel-Sci Corp.-Aktien (CVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $61.50 | $35.40 | 396,334.8 | +20.89% |
| 2023-11 | $89.61 | $46.20 | $43.41 | 685,526.3 | +38.04% |
| 2023-10 | $69.30 | $31.20 | $38.10 | 1,778,958.2 | +30.40% |
| 2023-09 | $42.30 | $34.50 | $7.80 | 111,610.1 | -10.07% |
| 2023-08 | $48.90 | $32.40 | $16.50 | 204,034.0 | -12.58% |
| 2023-07 | $89.70 | $44.70 | $45.00 | 402,885.6 | -34.02% |
| 2023-06 | $81.15 | $66.00 | $15.15 | 65,615.9 | +0.42% |
| 2023-05 | $84.00 | $63.30 | $20.70 | 92,714.2 | +13.74% |
| 2023-04 | $88.20 | $55.80 | $32.40 | 178,810.5 | -9.05% |
| 2023-03 | $99.90 | $64.50 | $35.40 | 121,857.3 | -5.69% |
| 2023-02 | $95.40 | $72.00 | $23.40 | 71,822.8 | -6.11% |
| 2023-01 | $93.30 | $72.00 | $21.30 | 76,100.8 | +11.49% |
0.36%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):