Holen Sie sich die Stockscreener-App
34.25
0.59%
0.20
Handel nachbörslich:
34.25
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $34.80 | $33.69 | $1.11 | 175,375.0 | +0.59% |
| 2026-08-18 | $35.64 | $33.96 | $1.68 | 141,398.0 | -3.92% |
| 2026-08-17 | $35.54 | $34.90 | $0.64 | 117,503.0 | +1.55% |
| 2026-08-14 | $35.55 | $34.13 | $1.42 | 136,799.0 | +0.66% |
| 2026-08-13 | $35.39 | $34.41 | $0.985 | 131,364.0 | +1.70% |
| 2026-08-12 | $34.34 | $33.65 | $0.69 | 147,053.0 | +2.16% |
| 2026-08-11 | $34.23 | $32.98 | $1.25 | 171,463.0 | -0.33% |
| 2026-08-10 | $34.96 | $33.38 | $1.58 | 225,665.0 | -3.38% |
| 2026-08-07 | $35.20 | $34.58 | $0.62 | 221,627.0 | -0.83% |
| 2026-08-06 | $35.40 | $34.81 | $0.59 | 161,326.0 | -2.32% |
| 2026-08-05 | $36.28 | $35.49 | $0.79 | 185,092.0 | -1.27% |
| 2026-08-04 | $36.37 | $35.27 | $1.10 | 313,316.0 | +2.69% |
| 2026-08-03 | $36.60 | $34.34 | $2.26 | 348,455.0 | -0.59% |
| 2026-07-31 | $37.17 | $35.30 | $1.87 | 375,333.0 | -3.69% |
| 2026-07-30 | $43.05 | $35.63 | $7.42 | 636,383.0 | -11.20% |
| 2026-07-29 | $43.99 | $41.37 | $2.63 | 205,404.0 | -4.38% |
| 2026-07-28 | $45.15 | $43.30 | $1.85 | 224,188.0 | -3.45% |
| 2026-07-27 | $48.17 | $43.65 | $4.52 | 253,027.0 | -3.85% |
| 2026-07-24 | $48.34 | $46.13 | $2.21 | 188,980.0 | -3.07% |
| 2026-07-23 | $49.14 | $47.32 | $1.82 | 129,288.0 | -1.29% |
| 2026-07-22 | $49.73 | $47.96 | $1.77 | 125,768.0 | -2.04% |
| 2026-07-21 | $49.88 | $48.49 | $1.39 | 151,546.0 | +2.87% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Covenant Logistics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Covenant Logistics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.60 | $32.98 | $3.62 | 2,651,811.0 | -3.49% |
| 2026-07 | $49.88 | $35.30 | $14.58 | 4,424,227.0 | -19.67% |
| 2026-06 | $47.08 | $38.55 | $8.52 | 4,398,703.0 | +11.28% |
| 2026-05 | $40.00 | $30.86 | $9.14 | 3,864,114.0 | +13.88% |
| 2026-04 | $35.91 | $26.96 | $8.95 | 3,683,453.0 | +28.40% |
| 2026-03 | $30.43 | $24.42 | $6.01 | 3,015,950.0 | -7.78% |
| 2026-02 | $30.38 | $24.73 | $5.65 | 3,562,785.0 | +19.67% |
| 2026-01 | $27.23 | $21.74 | $5.49 | 3,346,771.0 | +11.62% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.67 | $19.73 | $3.95 | 2,832,371.0 | +10.53% |
| 2025-11 | $20.58 | $18.00 | $2.58 | 1,980,254.0 | -1.14% |
| 2025-10 | $22.10 | $19.52 | $2.58 | 2,617,574.0 | -6.88% |
| 2025-09 | $24.48 | $21.20 | $3.28 | 2,144,873.0 | -10.24% |
| 2025-08 | $25.24 | $22.60 | $2.64 | 1,564,598.0 | -0.08% |
| 2025-07 | $26.61 | $23.44 | $3.17 | 2,587,613.0 | +0.17% |
| 2025-06 | $24.70 | $22.23 | $2.47 | 3,218,360.0 | +6.21% |
| 2025-05 | $23.59 | $19.68 | $3.91 | 3,044,778.0 | +14.07% |
| 2025-04 | $23.19 | $17.46 | $5.73 | 3,821,918.0 | -10.36% |
| 2025-03 | $25.50 | $21.73 | $3.77 | 1,649,152.0 | -11.80% |
| 2025-02 | $27.77 | $24.41 | $3.36 | 1,314,894.0 | -9.17% |
| 2025-01 | $29.47 | $25.95 | $3.52 | 2,390,434.0 | +1.67% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.12 | $26.55 | $3.56 | 1,704,270.0 | -6.68% |
| 2024-11 | $30.77 | $25.13 | $5.64 | 2,527,180.0 | +14.78% |
| 2024-10 | $27.26 | $24.59 | $2.68 | 2,286,014.0 | -4.24% |
| 2024-09 | $27.16 | $24.80 | $2.36 | 1,693,882.0 | +0.32% |
| 2024-08 | $27.20 | $24.82 | $2.38 | 1,485,702.0 | +0.00% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):