Holen Sie sich die Stockscreener-App
33.02
0.18%
-0.31
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $33.24 | $32.65 | $0.59 | 1,306.0 | -0.18% |
| 2026-09-28 | $32.98 | $32.26 | $0.725 | 140,035.0 | +0.74% |
| 2026-09-25 | $33.21 | $32.17 | $1.04 | 176,075.0 | -2.08% |
| 2026-09-24 | $34.30 | $33.00 | $1.30 | 145,704.0 | -2.90% |
| 2026-09-23 | $34.43 | $33.50 | $0.9299 | 122,501.0 | -0.55% |
| 2026-09-22 | $35.13 | $33.92 | $1.21 | 110,855.0 | +1.36% |
| 2026-09-21 | $35.28 | $32.88 | $2.40 | 170,904.0 | +0.24% |
| 2026-09-18 | $34.33 | $33.26 | $1.07 | 222,266.0 | -0.59% |
| 2026-09-17 | $35.21 | $33.78 | $1.43 | 235,893.0 | -1.13% |
| 2026-09-16 | $35.54 | $33.84 | $1.70 | 499,000.0 | -4.60% |
| 2026-09-15 | $36.64 | $35.35 | $1.29 | 234,991.0 | +0.31% |
| 2026-09-14 | $36.24 | $35.03 | $1.21 | 287,814.0 | +0.87% |
| 2026-09-11 | $35.99 | $34.82 | $1.17 | 238,735.0 | +1.02% |
| 2026-09-10 | $35.92 | $34.87 | $1.05 | 238,206.0 | -0.73% |
| 2026-09-09 | $35.59 | $34.81 | $0.78 | 360,740.0 | +0.79% |
| 2026-09-08 | $35.39 | $34.43 | $0.96 | 304,149.0 | +0.57% |
| 2026-09-04 | $35.73 | $34.29 | $1.44 | 128,464.0 | +1.95% |
| 2026-09-03 | $34.55 | $33.13 | $1.41 | 186,228.0 | +2.66% |
| 2026-09-02 | $34.66 | $33.49 | $1.17 | 290,670.0 | -2.05% |
| 2026-09-01 | $35.32 | $33.28 | $2.04 | 373,964.0 | -3.28% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Covenant Logistics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Covenant Logistics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.64 | $32.17 | $4.47 | 4,468,500.0 | -7.64% |
| 2026-08 | $36.60 | $32.98 | $3.62 | 3,880,488.0 | -0.39% |
| 2026-07 | $49.88 | $35.30 | $14.58 | 4,424,227.0 | -19.67% |
| 2026-06 | $47.08 | $38.55 | $8.52 | 4,398,703.0 | +11.28% |
| 2026-05 | $40.00 | $30.86 | $9.14 | 3,864,114.0 | +13.88% |
| 2026-04 | $35.91 | $26.96 | $8.95 | 3,683,453.0 | +28.40% |
| 2026-03 | $30.43 | $24.42 | $6.01 | 3,015,950.0 | -7.78% |
| 2026-02 | $30.38 | $24.73 | $5.65 | 3,562,785.0 | +19.67% |
| 2026-01 | $27.23 | $21.74 | $5.49 | 3,346,771.0 | +11.62% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.67 | $19.73 | $3.95 | 2,832,371.0 | +10.53% |
| 2025-11 | $20.58 | $18.00 | $2.58 | 1,980,254.0 | -1.14% |
| 2025-10 | $22.10 | $19.52 | $2.58 | 2,617,574.0 | -6.88% |
| 2025-09 | $24.48 | $21.20 | $3.28 | 2,144,873.0 | -10.24% |
| 2025-08 | $25.24 | $22.60 | $2.64 | 1,564,598.0 | -0.08% |
| 2025-07 | $26.61 | $23.44 | $3.17 | 2,587,613.0 | +0.17% |
| 2025-06 | $24.70 | $22.23 | $2.47 | 3,218,360.0 | +6.21% |
| 2025-05 | $23.59 | $19.68 | $3.91 | 3,044,778.0 | +14.07% |
| 2025-04 | $23.19 | $17.46 | $5.73 | 3,821,918.0 | -10.36% |
| 2025-03 | $25.50 | $21.73 | $3.77 | 1,649,152.0 | -11.80% |
| 2025-02 | $27.77 | $24.41 | $3.36 | 1,314,894.0 | -9.17% |
| 2025-01 | $29.47 | $25.95 | $3.52 | 2,390,434.0 | +1.67% |
Covenant Logistics Group Inc-Aktien (CVLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.12 | $26.55 | $3.56 | 1,704,270.0 | -6.68% |
| 2024-11 | $30.77 | $25.13 | $5.64 | 2,527,180.0 | +14.78% |
| 2024-10 | $27.26 | $24.59 | $2.68 | 2,286,014.0 | -4.24% |
| 2024-09 | $27.16 | $24.80 | $2.36 | 1,693,882.0 | +0.32% |
| 2024-08 | $27.20 | $24.82 | $2.38 | 1,485,702.0 | +0.00% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):