Holen Sie sich die Stockscreener-App
3.04
8.71%
-0.29
Handel nachbörslich:
3.10
0.06
+1.97%
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $3.54 | $3.02 | $0.525 | 76,011.0 | -8.71% |
| 2026-06-15 | $4.03 | $3.27 | $0.7646 | 67,385.0 | -10.00% |
| 2026-06-12 | $4.24 | $3.70 | $0.54 | 111,028.0 | -8.19% |
| 2026-06-11 | $4.26 | $4.03 | $0.23 | 30,411.0 | -2.66% |
| 2026-06-10 | $4.30 | $3.90 | $0.40 | 83,391.0 | +4.81% |
| 2026-06-09 | $4.37 | $3.95 | $0.42 | 75,247.0 | -6.18% |
| 2026-06-08 | $4.63 | $4.15 | $0.48 | 118,863.0 | -5.18% |
| 2026-06-05 | $4.52 | $4.27 | $0.25 | 58,924.0 | +3.02% |
| 2026-06-04 | $4.51 | $4.19 | $0.3178 | 77,410.0 | +2.86% |
| 2026-06-03 | $4.50 | $4.17 | $0.325 | 45,502.0 | -3.68% |
| 2026-06-02 | $4.72 | $4.14 | $0.5752 | 155,947.0 | -7.45% |
| 2026-06-01 | $5.02 | $4.67 | $0.3527 | 60,270.0 | -5.24% |
| 2026-05-29 | $5.19 | $4.91 | $0.2755 | 28,016.0 | -0.80% |
| 2026-05-28 | $5.13 | $4.80 | $0.33 | 52,845.0 | +1.63% |
| 2026-05-27 | $5.45 | $4.80 | $0.65 | 60,667.0 | -5.20% |
| 2026-05-26 | $5.59 | $5.05 | $0.54 | 72,312.0 | +0.00% |
| 2026-05-22 | $5.89 | $5.00 | $0.8855 | 101,529.0 | +0.39% |
| 2026-05-21 | $5.31 | $4.93 | $0.375 | 40,091.0 | +0.19% |
| 2026-05-20 | $5.30 | $4.83 | $0.4689 | 60,182.0 | +3.82% |
| 2026-05-19 | $5.20 | $4.81 | $0.39 | 38,374.0 | +3.11% |
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadrenal Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadrenal Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.02 | $3.02 | $2.00 | 1,036,400.0 | -38.71% |
| 2026-05 | $7.27 | $4.80 | $2.47 | 1,278,363.0 | -25.64% |
| 2026-04 | $6.80 | $4.24 | $2.56 | 1,061,253.0 | +30.27% |
| 2026-03 | $8.96 | $4.21 | $4.75 | 1,059,065.0 | -39.69% |
| 2026-02 | $8.80 | $4.91 | $3.89 | 1,025,866.0 | +22.16% |
| 2026-01 | $8.79 | $6.55 | $2.24 | 1,089,509.0 | +2.51% |
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $6.42 | $6.08 | 1,721,154.0 | -29.48% |
| 2025-11 | $13.63 | $9.30 | $4.33 | 332,873.0 | -31.30% |
| 2025-10 | $14.64 | $12.11 | $2.53 | 585,385.0 | -1.19% |
| 2025-09 | $14.64 | $12.25 | $2.39 | 571,606.0 | +6.71% |
| 2025-08 | $14.10 | $8.74 | $5.36 | 690,672.0 | +24.38% |
| 2025-07 | $13.63 | $10.07 | $3.56 | 599,845.0 | -13.53% |
| 2025-06 | $15.99 | $10.00 | $5.99 | 641,636.0 | -9.60% |
| 2025-05 | $17.00 | $13.00 | $4.00 | 471,927.0 | -18.82% |
| 2025-04 | $19.03 | $14.05 | $4.98 | 412,825.0 | -6.86% |
| 2025-03 | $20.39 | $14.64 | $5.75 | 711,589.0 | -7.21% |
| 2025-02 | $22.90 | $17.01 | $5.89 | 785,041.0 | -3.89% |
| 2025-01 | $20.79 | $14.23 | $6.55 | 1,071,503.0 | +36.44% |
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $10.20 | $7.80 | 1,597,851.0 | -6.32% |
| 2024-11 | $19.97 | $13.13 | $6.84 | 1,465,013.0 | -10.44% |
| 2024-10 | $17.95 | $11.00 | $6.95 | 1,414,356.0 | +24.25% |
| 2024-09 | $15.37 | $6.89 | $8.48 | 838,439.0 | +79.25% |
| 2024-08 | $9.17 | $5.70 | $3.47 | 896,964.6 | +16.95% |
| 2024-07 | $7.35 | $6.30 | $1.05 | 101,021.9 | -7.64% |
| 2024-06 | $7.95 | $6.43 | $1.51 | 115,248.1 | -0.28% |
| 2024-05 | $7.82 | $6.00 | $1.82 | 159,315.1 | +7.11% |
| 2024-04 | $9.57 | $5.40 | $4.17 | 631,879.2 | -27.87% |
| 2024-03 | $11.23 | $7.80 | $3.43 | 94,721.6 | -13.35% |
| 2024-02 | $32.55 | $8.83 | $23.72 | 681,096.5 | -61.32% |
| 2024-01 | $27.75 | $8.40 | $19.35 | 614,772.5 | +145.98% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):