Holen Sie sich die Stockscreener-App
17.45
1.25%
-0.22
Handel nachbörslich:
18.50
1.05
+6.02%
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $18.00 | $16.50 | $1.50 | 27,047.0 | -1.25% |
| 2025-03-12 | $19.93 | $16.48 | $3.45 | 57,057.0 | +6.00% |
| 2025-03-11 | $16.88 | $14.64 | $2.24 | 44,726.0 | +8.11% |
| 2025-03-10 | $17.58 | $15.06 | $2.52 | 43,262.0 | -8.49% |
| 2025-03-07 | $17.10 | $15.73 | $1.37 | 25,457.0 | +0.90% |
| 2025-03-06 | $17.35 | $16.39 | $0.9612 | 24,513.0 | -4.02% |
| 2025-03-05 | $18.00 | $15.50 | $2.50 | 70,370.0 | -0.97% |
| 2025-03-04 | $17.60 | $17.40 | $0.2001 | 3,101.0 | +0.98% |
| 2025-03-03 | $18.85 | $16.81 | $2.04 | 59,244.0 | -8.42% |
| 2025-02-28 | $19.35 | $17.75 | $1.60 | 55,524.0 | +3.20% |
| 2025-02-27 | $21.70 | $18.27 | $3.43 | 70,596.0 | -9.98% |
| 2025-02-26 | $22.90 | $19.65 | $3.25 | 79,755.0 | +2.25% |
| 2025-02-25 | $20.67 | $19.50 | $1.17 | 79,673.0 | +0.00% |
| 2025-02-24 | $20.49 | $19.44 | $1.05 | 25,016.0 | +0.55% |
| 2025-02-21 | $20.50 | $19.50 | $0.995 | 43,519.0 | +3.46% |
| 2025-02-20 | $19.89 | $18.87 | $1.03 | 21,439.0 | -1.41% |
| 2025-02-19 | $20.26 | $19.02 | $1.24 | 35,366.0 | -1.61% |
| 2025-02-18 | $20.10 | $19.25 | $0.85 | 40,809.0 | +3.88% |
| 2025-02-14 | $19.90 | $18.95 | $0.9471 | 26,429.0 | -0.57% |
| 2025-02-13 | $19.68 | $18.83 | $0.8468 | 28,648.0 | -0.98% |
| 2025-02-12 | $19.50 | $17.86 | $1.64 | 43,602.0 | +6.48% |
| 2025-02-11 | $18.20 | $17.01 | $1.19 | 25,167.0 | +1.85% |
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadrenal Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadrenal Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.93 | $14.64 | $5.29 | 381,824.0 | -8.16% |
| 2025-02 | $22.90 | $17.01 | $5.89 | 785,041.0 | -3.89% |
| 2025-01 | $20.79 | $14.23 | $6.55 | 1,071,503.0 | +36.44% |
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $10.20 | $7.80 | 1,597,851.0 | -6.32% |
| 2024-11 | $19.97 | $13.13 | $6.84 | 1,465,013.0 | -10.44% |
| 2024-10 | $17.95 | $11.00 | $6.95 | 1,414,356.0 | +24.25% |
| 2024-09 | $15.37 | $6.89 | $8.48 | 838,439.0 | +79.25% |
| 2024-08 | $9.17 | $5.70 | $3.47 | 896,964.6 | +16.95% |
| 2024-07 | $7.35 | $6.30 | $1.05 | 101,021.9 | -7.64% |
| 2024-06 | $7.95 | $6.43 | $1.51 | 115,248.1 | -0.28% |
| 2024-05 | $7.82 | $6.00 | $1.82 | 159,315.1 | +7.11% |
| 2024-04 | $9.57 | $5.40 | $4.17 | 631,879.2 | -27.87% |
| 2024-03 | $11.23 | $7.80 | $3.43 | 94,721.6 | -13.35% |
| 2024-02 | $32.55 | $8.83 | $23.72 | 681,096.5 | -61.32% |
| 2024-01 | $27.75 | $8.40 | $19.35 | 614,772.5 | +145.98% |
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.66 | $6.60 | $5.06 | 163,624.9 | +60.85% |
| 2023-11 | $9.60 | $5.93 | $3.67 | 64,213.2 | +4.31% |
| 2023-10 | $11.37 | $6.17 | $5.20 | 38,254.9 | -35.16% |
| 2023-09 | $14.65 | $9.76 | $4.90 | 102,074.5 | -11.68% |
| 2023-08 | $14.10 | $9.92 | $4.18 | 87,058.3 | -9.41% |
| 2023-07 | $47.10 | $12.30 | $34.80 | 1,415,703.0 | -43.71% |
| 2023-06 | $25.50 | $19.95 | $5.55 | 18,080.9 | +6.34% |
| 2023-05 | $24.00 | $18.15 | $5.85 | 30,065.4 | +5.97% |
| 2023-04 | $28.27 | $18.45 | $9.82 | 63,821.2 | -4.96% |
| 2023-03 | $25.95 | $18.00 | $7.95 | 59,138.6 | +0.00% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):