Holen Sie sich die Stockscreener-App
16.22
0.73%
-0.12
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $16.34 | $16.20 | $0.14 | 431.0 | -0.63% |
| 2025-05-05 | $16.75 | $16.05 | $0.70 | 14,973.0 | -0.67% |
| 2025-05-02 | $17.00 | $16.29 | $0.71 | 27,831.0 | -0.30% |
| 2025-05-01 | $16.90 | $16.11 | $0.7905 | 33,480.0 | +0.49% |
| 2025-04-30 | $16.67 | $16.05 | $0.6174 | 14,529.0 | -2.15% |
| 2025-04-29 | $17.40 | $16.55 | $0.85 | 15,081.0 | -3.34% |
| 2025-04-28 | $17.50 | $16.80 | $0.698 | 18,930.0 | +3.33% |
| 2025-04-25 | $17.23 | $16.66 | $0.5744 | 12,354.0 | -1.18% |
| 2025-04-24 | $17.21 | $16.65 | $0.5599 | 21,056.0 | +0.71% |
| 2025-04-23 | $17.00 | $16.15 | $0.85 | 19,600.0 | +0.84% |
| 2025-04-22 | $16.75 | $15.85 | $0.90 | 15,574.0 | +3.46% |
| 2025-04-21 | $17.04 | $16.05 | $0.985 | 20,047.0 | -3.40% |
| 2025-04-17 | $17.33 | $16.01 | $1.32 | 21,175.0 | +3.40% |
| 2025-04-16 | $16.76 | $15.46 | $1.30 | 12,047.0 | -0.74% |
| 2025-04-15 | $17.39 | $14.76 | $2.63 | 32,569.0 | +5.63% |
| 2025-04-14 | $16.28 | $14.60 | $1.68 | 27,796.0 | +3.00% |
| 2025-04-11 | $15.23 | $14.10 | $1.13 | 17,839.0 | +5.12% |
| 2025-04-10 | $15.52 | $14.26 | $1.26 | 28,553.0 | -4.87% |
| 2025-04-09 | $16.00 | $14.15 | $1.85 | 21,308.0 | +2.53% |
| 2025-04-08 | $16.28 | $14.26 | $2.02 | 11,405.0 | -0.34% |
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadrenal Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadrenal Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.00 | $16.05 | $0.95 | 76,715.0 | -1.11% |
| 2025-04 | $19.03 | $14.05 | $4.98 | 412,825.0 | -6.86% |
| 2025-03 | $20.39 | $14.64 | $5.75 | 711,589.0 | -7.21% |
| 2025-02 | $22.90 | $17.01 | $5.89 | 785,041.0 | -3.89% |
| 2025-01 | $20.79 | $14.23 | $6.55 | 1,071,503.0 | +36.44% |
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $10.20 | $7.80 | 1,597,851.0 | -6.32% |
| 2024-11 | $19.97 | $13.13 | $6.84 | 1,465,013.0 | -10.44% |
| 2024-10 | $17.95 | $11.00 | $6.95 | 1,414,356.0 | +24.25% |
| 2024-09 | $15.37 | $6.89 | $8.48 | 838,439.0 | +79.25% |
| 2024-08 | $9.17 | $5.70 | $3.47 | 896,964.6 | +16.95% |
| 2024-07 | $7.35 | $6.30 | $1.05 | 101,021.9 | -7.64% |
| 2024-06 | $7.95 | $6.43 | $1.51 | 115,248.1 | -0.28% |
| 2024-05 | $7.82 | $6.00 | $1.82 | 159,315.1 | +7.11% |
| 2024-04 | $9.57 | $5.40 | $4.17 | 631,879.2 | -27.87% |
| 2024-03 | $11.23 | $7.80 | $3.43 | 94,721.6 | -13.35% |
| 2024-02 | $32.55 | $8.83 | $23.72 | 681,096.5 | -61.32% |
| 2024-01 | $27.75 | $8.40 | $19.35 | 614,772.5 | +145.98% |
Cadrenal Therapeutics Inc-Aktien (CVKD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.66 | $6.60 | $5.06 | 163,624.9 | +60.85% |
| 2023-11 | $9.60 | $5.93 | $3.67 | 64,213.2 | +4.31% |
| 2023-10 | $11.37 | $6.17 | $5.20 | 38,254.9 | -35.16% |
| 2023-09 | $14.65 | $9.76 | $4.90 | 102,074.5 | -11.68% |
| 2023-08 | $14.10 | $9.92 | $4.18 | 87,058.3 | -9.41% |
| 2023-07 | $47.10 | $12.30 | $34.80 | 1,415,703.0 | -43.71% |
| 2023-06 | $25.50 | $19.95 | $5.55 | 18,080.9 | +6.34% |
| 2023-05 | $24.00 | $18.15 | $5.85 | 30,065.4 | +5.97% |
| 2023-04 | $28.27 | $18.45 | $9.82 | 63,821.2 | -4.96% |
| 2023-03 | $25.95 | $18.00 | $7.95 | 59,138.6 | +0.00% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):