Holen Sie sich die Stockscreener-App
1.38
2.22%
0.03
Vorhandelsmarkt:
1.35
-0.03
-2.17%
Torrid Holdings Inc-Aktien (CURV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.42 | $1.35 | $0.07 | 145,068.0 | +2.22% |
| 2026-05-21 | $1.42 | $1.25 | $0.17 | 834,876.0 | -2.17% |
| 2026-05-20 | $1.40 | $1.26 | $0.135 | 121,735.0 | +5.34% |
| 2026-05-19 | $1.37 | $1.28 | $0.0899 | 365,176.0 | -2.24% |
| 2026-05-18 | $1.42 | $1.28 | $0.135 | 484,203.0 | +2.29% |
| 2026-05-15 | $1.41 | $1.28 | $0.13 | 381,448.0 | -5.07% |
| 2026-05-14 | $1.46 | $1.36 | $0.09 | 178,210.0 | -2.13% |
| 2026-05-13 | $1.49 | $1.40 | $0.085 | 186,499.0 | -6.00% |
| 2026-05-12 | $1.51 | $1.37 | $0.14 | 265,563.0 | +4.17% |
| 2026-05-11 | $1.55 | $1.41 | $0.14 | 232,553.0 | -7.69% |
| 2026-05-08 | $1.65 | $1.50 | $0.15 | 283,635.0 | +1.96% |
| 2026-05-07 | $1.59 | $1.51 | $0.075 | 136,161.0 | +0.00% |
| 2026-05-06 | $1.59 | $1.43 | $0.1599 | 356,490.0 | -1.29% |
| 2026-05-05 | $1.57 | $1.50 | $0.075 | 227,798.0 | +0.65% |
| 2026-05-04 | $1.71 | $1.48 | $0.23 | 1,002,376.0 | -8.88% |
| 2026-05-01 | $1.74 | $1.67 | $0.0679 | 141,965.0 | -1.74% |
| 2026-04-30 | $1.76 | $1.66 | $0.10 | 117,298.0 | +2.38% |
| 2026-04-29 | $1.75 | $1.68 | $0.08 | 245,656.0 | -4.55% |
| 2026-04-28 | $1.81 | $1.73 | $0.0802 | 424,550.0 | -1.12% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torrid Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torrid Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.74 | $1.25 | $0.488 | 5,488,824.0 | -19.77% |
| 2026-04 | $2.32 | $1.60 | $0.72 | 8,906,951.0 | -3.37% |
| 2026-03 | $1.90 | $0.99 | $0.91 | 36,106,150.0 | +74.51% |
| 2026-02 | $1.20 | $0.98 | $0.22 | 6,620,010.0 | -11.30% |
| 2026-01 | $1.35 | $0.9699 | $0.3801 | 8,642,865.0 | +17.54% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.9394 | $0.5156 | 9,942,902.0 | -24.92% |
| 2025-11 | $1.41 | $1.09 | $0.315 | 6,820,706.0 | +4.00% |
| 2025-10 | $1.80 | $1.22 | $0.5762 | 11,569,473.0 | -28.57% |
| 2025-09 | $2.44 | $1.62 | $0.82 | 22,426,312.0 | -19.72% |
| 2025-08 | $2.61 | $2.08 | $0.53 | 10,266,909.0 | -12.45% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 13,755,653.0 | -15.59% |
| 2025-06 | $5.54 | $2.91 | $2.62 | 18,191,416.0 | -42.83% |
| 2025-05 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| 2025-04 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
0.12%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):