Holen Sie sich die Stockscreener-App
6.58
4.44%
0.28
Handel nachbörslich:
6.99
0.41
+6.23%
Torrid Holdings Inc-Aktien (CURV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $6.99 | $6.00 | $0.99 | 218,541.0 | +4.44% |
| 2024-09-05 | $6.97 | $6.10 | $0.87 | 180,628.0 | -5.83% |
| 2024-09-04 | $7.14 | $6.40 | $0.74 | 250,479.0 | +8.96% |
| 2024-09-03 | $6.56 | $5.94 | $0.62 | 153,294.0 | -6.97% |
| 2024-08-30 | $6.77 | $6.33 | $0.44 | 98,443.0 | -0.90% |
| 2024-08-29 | $6.89 | $6.52 | $0.37 | 73,427.0 | -2.35% |
| 2024-08-28 | $6.86 | $6.55 | $0.3111 | 81,719.0 | +0.15% |
| 2024-08-27 | $6.92 | $6.52 | $0.40 | 75,233.0 | +2.71% |
| 2024-08-26 | $6.89 | $6.33 | $0.56 | 103,657.0 | -2.36% |
| 2024-08-23 | $6.80 | $6.18 | $0.62 | 165,572.0 | +10.77% |
| 2024-08-22 | $6.58 | $5.90 | $0.6802 | 268,230.0 | +1.49% |
| 2024-08-21 | $6.14 | $5.60 | $0.54 | 272,437.0 | +1.51% |
| 2024-08-20 | $7.12 | $4.02 | $3.10 | 3,620,870.0 | -15.72% |
| 2024-08-19 | $7.49 | $7.02 | $0.465 | 122,170.0 | -6.12% |
| 2024-08-16 | $7.73 | $7.47 | $0.26 | 155,282.0 | +0.00% |
| 2024-08-15 | $7.75 | $7.36 | $0.39 | 137,579.0 | +0.67% |
| 2024-08-14 | $7.52 | $7.30 | $0.22 | 93,482.0 | -1.58% |
| 2024-08-13 | $7.92 | $7.56 | $0.365 | 80,290.0 | -2.06% |
| 2024-08-12 | $7.98 | $7.54 | $0.4445 | 87,040.0 | -2.15% |
| 2024-08-09 | $8.02 | $6.96 | $1.06 | 315,469.0 | +2.33% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torrid Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torrid Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.14 | $5.94 | $1.20 | 1,021,483.0 | -0.30% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $3.81 | $2.28 | 5,382,840.0 | +50.26% |
| 2023-11 | $4.05 | $2.25 | $1.80 | 2,742,855.0 | +64.81% |
| 2023-10 | $2.75 | $1.69 | $1.06 | 4,802,133.0 | +5.43% |
| 2023-09 | $2.34 | $1.21 | $1.13 | 10,229,769.0 | -2.21% |
| 2023-08 | $3.33 | $2.18 | $1.15 | 2,313,210.0 | -16.91% |
| 2023-07 | $2.99 | $2.39 | $0.60 | 1,942,970.0 | -3.20% |
| 2023-06 | $2.98 | $2.04 | $0.935 | 7,067,656.0 | +23.25% |
| 2023-05 | $4.05 | $2.15 | $1.90 | 3,024,709.0 | -33.33% |
| 2023-04 | $4.62 | $3.36 | $1.26 | 3,261,684.0 | -21.56% |
| 2023-03 | $4.96 | $2.19 | $2.77 | 7,137,623.0 | +59.71% |
| 2023-02 | $4.20 | $2.68 | $1.52 | 1,948,365.0 | -26.61% |
| 2023-01 | $3.96 | $2.93 | $1.03 | 2,099,148.0 | +25.68% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.55 | $2.59 | $1.96 | 6,101,001.0 | -27.09% |
| 2022-11 | $5.19 | $3.67 | $1.52 | 2,357,011.0 | -17.65% |
| 2022-10 | $5.11 | $4.08 | $1.03 | 3,096,601.0 | +18.23% |
| 2022-09 | $6.93 | $4.06 | $2.87 | 7,310,625.0 | -25.67% |
| 2022-08 | $8.29 | $3.96 | $4.33 | 17,019,635.0 | +38.86% |
| 2022-07 | $5.06 | $3.71 | $1.35 | 4,805,101.0 | -6.48% |
| 2022-06 | $6.16 | $4.19 | $1.97 | 10,821,476.0 | -25.90% |
| 2022-05 | $7.03 | $4.86 | $2.17 | 10,001,531.0 | -0.51% |
| 2022-04 | $6.62 | $5.62 | $1.00 | 7,484,065.0 | -3.30% |
| 2022-03 | $8.95 | $6.03 | $2.92 | 14,451,233.0 | -30.74% |
| 2022-02 | $9.62 | $7.73 | $1.89 | 8,590,187.0 | -4.89% |
| 2022-01 | $11.29 | $7.90 | $3.39 | 17,778,743.0 | -6.88% |
4.63%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):