Holen Sie sich die Stockscreener-App
4.93
1.00%
-0.05
Handel nachbörslich:
4.93
Torrid Holdings Inc-Aktien (CURV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.39 | $4.75 | $0.6399 | 714,624.0 | -1.00% |
| 2025-06-05 | $5.21 | $4.74 | $0.47 | 366,751.0 | -2.16% |
| 2025-06-04 | $5.29 | $4.93 | $0.365 | 239,748.0 | -2.86% |
| 2025-06-03 | $5.41 | $5.17 | $0.24 | 203,352.0 | -2.06% |
| 2025-06-02 | $5.54 | $5.21 | $0.325 | 254,362.0 | +3.68% |
| 2025-05-30 | $5.20 | $5.06 | $0.14 | 156,585.0 | +0.58% |
| 2025-05-29 | $5.26 | $5.03 | $0.235 | 241,623.0 | +0.98% |
| 2025-05-28 | $5.28 | $5.06 | $0.22 | 147,444.0 | -2.12% |
| 2025-05-27 | $5.37 | $5.16 | $0.205 | 167,267.0 | +0.78% |
| 2025-05-23 | $5.25 | $4.92 | $0.335 | 450,508.0 | -2.83% |
| 2025-05-22 | $5.56 | $5.30 | $0.26 | 320,653.0 | -4.16% |
| 2025-05-21 | $5.74 | $5.34 | $0.40 | 149,998.0 | -2.64% |
| 2025-05-20 | $6.08 | $5.63 | $0.45 | 355,927.0 | -2.41% |
| 2025-05-19 | $5.86 | $5.72 | $0.1405 | 130,135.0 | +0.17% |
| 2025-05-16 | $5.85 | $5.46 | $0.39 | 155,368.0 | +4.12% |
| 2025-05-15 | $5.83 | $5.57 | $0.26 | 184,708.0 | -3.79% |
| 2025-05-14 | $5.95 | $5.76 | $0.19 | 111,035.0 | +1.05% |
| 2025-05-13 | $5.77 | $5.33 | $0.44 | 272,281.0 | +3.24% |
| 2025-05-12 | $5.80 | $5.49 | $0.3126 | 220,342.0 | +2.77% |
| 2025-05-09 | $5.45 | $5.28 | $0.165 | 147,304.0 | -0.92% |
| 2025-05-08 | $5.58 | $5.27 | $0.31 | 173,186.0 | +4.00% |
| 2025-05-07 | $5.49 | $5.16 | $0.33 | 191,811.0 | -2.78% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torrid Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torrid Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.54 | $4.74 | $0.795 | 2,493,461.0 | -4.46% |
| 2025-05 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| 2025-04 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $3.81 | $2.28 | 5,382,840.0 | +50.26% |
| 2023-11 | $4.05 | $2.25 | $1.80 | 2,742,855.0 | +64.81% |
| 2023-10 | $2.75 | $1.69 | $1.06 | 4,802,133.0 | +5.43% |
| 2023-09 | $2.34 | $1.21 | $1.13 | 10,229,769.0 | -2.21% |
| 2023-08 | $3.33 | $2.18 | $1.15 | 2,313,210.0 | -16.91% |
| 2023-07 | $2.99 | $2.39 | $0.60 | 1,942,970.0 | -3.20% |
| 2023-06 | $2.98 | $2.04 | $0.935 | 7,067,656.0 | +23.25% |
| 2023-05 | $4.05 | $2.15 | $1.90 | 3,024,709.0 | -33.33% |
| 2023-04 | $4.62 | $3.36 | $1.26 | 3,261,684.0 | -21.56% |
| 2023-03 | $4.96 | $2.19 | $2.77 | 7,137,623.0 | +59.71% |
| 2023-02 | $4.20 | $2.68 | $1.52 | 1,948,365.0 | -26.61% |
| 2023-01 | $3.96 | $2.93 | $1.03 | 2,099,148.0 | +25.68% |
1.43%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):