Holen Sie sich die Stockscreener-App
1.69
1.74%
-0.03
Handel nachbörslich:
1.68
-0.01
-0.59%
Torrid Holdings Inc-Aktien (CURV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $1.74 | $1.67 | $0.0679 | 141,965.0 | -1.74% |
| 2026-04-30 | $1.76 | $1.66 | $0.10 | 117,298.0 | +2.38% |
| 2026-04-29 | $1.75 | $1.68 | $0.08 | 245,656.0 | -4.55% |
| 2026-04-28 | $1.81 | $1.73 | $0.0802 | 424,550.0 | -1.12% |
| 2026-04-27 | $1.82 | $1.60 | $0.22 | 585,507.0 | -2.73% |
| 2026-04-24 | $1.92 | $1.76 | $0.1599 | 402,657.0 | -4.69% |
| 2026-04-23 | $2.29 | $1.91 | $0.38 | 985,378.0 | -14.67% |
| 2026-04-22 | $2.29 | $2.21 | $0.08 | 148,609.0 | +1.81% |
| 2026-04-21 | $2.32 | $2.20 | $0.12 | 214,219.0 | +0.00% |
| 2026-04-20 | $2.25 | $2.07 | $0.18 | 324,109.0 | +0.45% |
| 2026-04-17 | $2.31 | $2.15 | $0.16 | 399,178.0 | +1.85% |
| 2026-04-16 | $2.20 | $2.11 | $0.09 | 242,474.0 | -0.46% |
| 2026-04-15 | $2.19 | $2.00 | $0.185 | 511,422.0 | +5.85% |
| 2026-04-14 | $2.13 | $1.97 | $0.158 | 605,048.0 | -1.44% |
| 2026-04-13 | $2.08 | $1.92 | $0.165 | 536,375.0 | +5.58% |
| 2026-04-10 | $2.00 | $1.83 | $0.165 | 420,460.0 | +5.91% |
| 2026-04-09 | $1.88 | $1.73 | $0.1439 | 269,485.0 | +4.49% |
| 2026-04-08 | $1.89 | $1.74 | $0.15 | 851,687.0 | +1.71% |
| 2026-04-07 | $1.83 | $1.74 | $0.10 | 539,446.0 | -3.85% |
| 2026-04-06 | $1.88 | $1.80 | $0.0798 | 182,183.0 | +0.00% |
| 2026-04-02 | $1.90 | $1.74 | $0.1599 | 523,960.0 | +0.55% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torrid Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torrid Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.74 | $1.67 | $0.0679 | 141,965.0 | +0.00% |
| 2026-04 | $2.32 | $1.60 | $0.72 | 9,048,916.0 | -5.06% |
| 2026-03 | $1.90 | $0.99 | $0.91 | 36,106,150.0 | +74.51% |
| 2026-02 | $1.20 | $0.98 | $0.22 | 6,620,010.0 | -11.30% |
| 2026-01 | $1.35 | $0.9699 | $0.3801 | 8,642,865.0 | +17.54% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.9394 | $0.5156 | 9,942,902.0 | -24.92% |
| 2025-11 | $1.41 | $1.09 | $0.315 | 6,820,706.0 | +4.00% |
| 2025-10 | $1.80 | $1.22 | $0.5762 | 11,569,473.0 | -28.57% |
| 2025-09 | $2.44 | $1.62 | $0.82 | 22,426,312.0 | -19.72% |
| 2025-08 | $2.61 | $2.08 | $0.53 | 10,266,909.0 | -12.45% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 13,755,653.0 | -15.59% |
| 2025-06 | $5.54 | $2.91 | $2.62 | 18,191,416.0 | -42.83% |
| 2025-05 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| 2025-04 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
0.61%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):