Holen Sie sich die Stockscreener-App
6.35
3.42%
0.21
Handel nachbörslich:
6.35
Torrid Holdings Inc-Aktien (CURV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $6.43 | $6.05 | $0.3801 | 166,679.0 | +3.42% |
| 2025-04-28 | $6.33 | $6.08 | $0.25 | 135,468.0 | +0.66% |
| 2025-04-25 | $6.13 | $5.79 | $0.335 | 219,685.0 | +1.33% |
| 2025-04-24 | $6.04 | $5.63 | $0.41 | 183,746.0 | +4.15% |
| 2025-04-23 | $5.87 | $5.54 | $0.33 | 149,921.0 | +5.86% |
| 2025-04-22 | $5.50 | $4.69 | $0.81 | 285,601.0 | +2.25% |
| 2025-04-21 | $5.41 | $4.94 | $0.47 | 131,753.0 | -2.91% |
| 2025-04-17 | $5.95 | $5.49 | $0.46 | 247,828.0 | -5.98% |
| 2025-04-16 | $5.87 | $5.50 | $0.3736 | 288,464.0 | +5.79% |
| 2025-04-15 | $5.53 | $5.17 | $0.355 | 169,798.0 | +5.74% |
| 2025-04-14 | $5.44 | $5.16 | $0.28 | 123,118.0 | -0.38% |
| 2025-04-11 | $5.25 | $5.10 | $0.15 | 118,049.0 | +1.55% |
| 2025-04-10 | $5.21 | $4.85 | $0.365 | 124,161.0 | +1.17% |
| 2025-04-09 | $5.17 | $4.50 | $0.67 | 496,816.0 | +11.33% |
| 2025-04-08 | $5.08 | $4.51 | $0.57 | 199,632.0 | -3.97% |
| 2025-04-07 | $4.93 | $4.42 | $0.51 | 217,996.0 | +0.84% |
| 2025-04-04 | $4.86 | $4.37 | $0.49 | 439,422.0 | -1.25% |
| 2025-04-03 | $5.08 | $4.52 | $0.56 | 460,465.0 | -13.20% |
| 2025-04-02 | $5.62 | $5.27 | $0.35 | 391,060.0 | +3.36% |
| 2025-04-01 | $5.57 | $5.32 | $0.2475 | 189,848.0 | -2.37% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torrid Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torrid Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.43 | $4.37 | $2.06 | 4,906,189.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
Torrid Holdings Inc-Aktien (CURV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $3.81 | $2.28 | 5,382,840.0 | +50.26% |
| 2023-11 | $4.05 | $2.25 | $1.80 | 2,742,855.0 | +64.81% |
| 2023-10 | $2.75 | $1.69 | $1.06 | 4,802,133.0 | +5.43% |
| 2023-09 | $2.34 | $1.21 | $1.13 | 10,229,769.0 | -2.21% |
| 2023-08 | $3.33 | $2.18 | $1.15 | 2,313,210.0 | -16.91% |
| 2023-07 | $2.99 | $2.39 | $0.60 | 1,942,970.0 | -3.20% |
| 2023-06 | $2.98 | $2.04 | $0.935 | 7,067,656.0 | +23.25% |
| 2023-05 | $4.05 | $2.15 | $1.90 | 3,024,709.0 | -33.33% |
| 2023-04 | $4.62 | $3.36 | $1.26 | 3,261,684.0 | -21.56% |
| 2023-03 | $4.96 | $2.19 | $2.77 | 7,137,623.0 | +59.71% |
| 2023-02 | $4.20 | $2.68 | $1.52 | 1,948,365.0 | -26.61% |
| 2023-01 | $3.96 | $2.93 | $1.03 | 2,099,148.0 | +25.68% |
0.66%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):