Holen Sie sich die Stockscreener-App
0.8269
4.53%
-0.0331
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-16 | $0.8505 | $0.773 | $0.0775 | 100,886.0 | -3.85% |
| 2025-06-04 | $0.8925 | $0.82 | $0.0725 | 961,112.0 | +4.88% |
| 2025-06-03 | $0.858 | $0.81 | $0.048 | 220,104.0 | -0.91% |
| 2025-06-02 | $0.85 | $0.8129 | $0.0371 | 437,154.0 | -0.30% |
| 2025-05-30 | $0.8788 | $0.81 | $0.0688 | 626,704.0 | -5.36% |
| 2025-05-29 | $0.91 | $0.8648 | $0.0453 | 102,629.0 | -2.00% |
| 2025-05-28 | $0.93 | $0.86 | $0.07 | 224,913.0 | +0.57% |
| 2025-05-27 | $0.9356 | $0.85 | $0.0856 | 549,365.0 | +3.79% |
| 2025-05-23 | $0.888 | $0.835 | $0.053 | 213,443.0 | +1.82% |
| 2025-05-22 | $0.872 | $0.80 | $0.072 | 168,354.0 | +0.82% |
| 2025-05-21 | $0.90 | $0.827 | $0.073 | 275,353.0 | -4.55% |
| 2025-05-20 | $0.888 | $0.827 | $0.061 | 227,658.0 | +2.53% |
| 2025-05-19 | $0.9104 | $0.83 | $0.0804 | 234,303.0 | +2.43% |
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curaleaf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curaleaf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.8925 | $0.773 | $0.1195 | 1,719,256.0 | -0.37% |
| 2025-05 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| 2025-04 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| 2025-03 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| 2025-02 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| 2025-01 | $1.68 | $1.25 | $0.43 | 13,626,222.0 | -15.38% |
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| 2024-11 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| 2024-10 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| 2024-09 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| 2024-08 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| 2024-07 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| 2024-06 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| 2024-05 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| 2024-04 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| 2024-03 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| 2024-02 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| 2024-01 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.73 | $3.39 | $1.34 | 11,976,691.0 | +16.33% |
| 2023-11 | $3.80 | $2.76 | $1.04 | 6,858,982.0 | +19.73% |
| 2023-10 | $4.68 | $2.51 | $2.17 | 16,538,470.0 | -35.51% |
| 2023-09 | $5.80 | $3.62 | $2.18 | 25,276,347.0 | +20.86% |
| 2023-08 | $4.02 | $2.57 | $1.45 | 10,385,170.0 | +0.54% |
| 2023-07 | $4.27 | $2.95 | $1.32 | 7,780,161.0 | +20.31% |
| 2023-06 | $3.25 | $2.65 | $0.60 | 7,024,262.0 | +8.11% |
| 2023-05 | $2.98 | $2.29 | $0.691 | 8,938,231.0 | +11.72% |
| 2023-04 | $2.83 | $2.19 | $0.64 | 9,475,108.0 | -8.90% |
| 2023-03 | $3.91 | $2.68 | $1.23 | 27,847,028.0 | -22.16% |
| 2023-02 | $4.03 | $3.57 | $0.46 | 4,848,660.0 | -5.99% |
| 2023-01 | $4.40 | $3.31 | $1.09 | 9,128,915.0 | -10.64% |
0.02%
0.68%
Kapitalisierung:
|
Volumen (24h):