Holen Sie sich die Stockscreener-App
9.83
3.80%
0.36
Handel nachbörslich:
9.84
0.010
+0.10%
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $9.99 | $9.20 | $0.79 | 126,604.0 | +3.80% |
| 2026-08-14 | $9.81 | $9.11 | $0.697 | 215,826.0 | -2.07% |
| 2026-08-13 | $10.12 | $9.52 | $0.596 | 150,382.0 | -2.03% |
| 2026-08-12 | $10.02 | $9.72 | $0.30 | 106,738.0 | -0.04% |
| 2026-08-11 | $10.29 | $9.26 | $1.03 | 286,206.0 | +5.27% |
| 2026-08-10 | $9.70 | $9.18 | $0.52 | 114,314.0 | +1.08% |
| 2026-08-07 | $9.50 | $9.03 | $0.47 | 188,889.0 | +0.65% |
| 2026-08-06 | $9.40 | $8.30 | $1.10 | 311,291.0 | +10.42% |
| 2026-08-05 | $9.05 | $8.28 | $0.77 | 172,633.0 | -7.33% |
| 2026-08-04 | $9.25 | $8.26 | $0.99 | 94,920.0 | +5.26% |
| 2026-08-03 | $8.72 | $7.86 | $0.86 | 75,219.0 | -3.06% |
| 2026-07-31 | $9.07 | $8.63 | $0.4363 | 63,682.0 | +1.03% |
| 2026-07-30 | $8.92 | $8.27 | $0.65 | 211,079.0 | +4.55% |
| 2026-07-29 | $8.87 | $8.21 | $0.66 | 172,839.0 | -2.63% |
| 2026-07-28 | $8.93 | $8.49 | $0.44 | 107,782.0 | -3.59% |
| 2026-07-27 | $9.38 | $8.86 | $0.516 | 124,655.0 | -3.72% |
| 2026-07-24 | $9.30 | $9.00 | $0.30 | 134,241.0 | +0.22% |
| 2026-07-23 | $9.40 | $9.03 | $0.37 | 113,346.0 | -1.49% |
| 2026-07-22 | $9.77 | $9.29 | $0.48 | 70,621.0 | -2.09% |
| 2026-07-21 | $9.63 | $9.25 | $0.384 | 136,558.0 | +3.57% |
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curaleaf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curaleaf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.29 | $7.86 | $2.43 | 1,843,022.0 | +11.33% |
| 2026-07 | $10.40 | $8.21 | $2.19 | 2,670,852.0 | -19.14% |
| 2026-06 | $11.49 | $9.93 | $1.56 | 1,387,954.0 | +3.85% |
| 2026-05 | $12.42 | $9.03 | $3.39 | 8,580,522.0 | -0.43% |
| 2026-04 | $12.30 | $6.27 | $6.03 | 10,165,166.7 | +64.49% |
| 2026-03 | $7.50 | $5.58 | $1.92 | 8,465,947.7 | +160.66% |
| 2026-02 | $2.70 | $2.11 | $0.59 | 9,223,175.0 | +11.45% |
| 2026-01 | $2.82 | $2.15 | $0.67 | 11,749,150.0 | -12.30% |
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.05 | $2.21 | $2.84 | 40,559,499.0 | +12.62% |
| 2025-11 | $2.98 | $1.80 | $1.18 | 9,351,282.0 | -19.08% |
| 2025-10 | $3.50 | $2.55 | $0.95 | 15,724,211.0 | +1.08% |
| 2025-09 | $3.45 | $2.33 | $1.12 | 19,865,438.0 | -15.45% |
| 2025-08 | $3.65 | $1.34 | $2.31 | 43,948,774.0 | +144.44% |
| 2025-07 | $1.52 | $0.8032 | $0.7168 | 16,002,139.0 | +60.10% |
| 2025-06 | $0.8925 | $0.72 | $0.1725 | 8,238,020.0 | +1.59% |
| 2025-05 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| 2025-04 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| 2025-03 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| 2025-02 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| 2025-01 | $1.68 | $1.25 | $0.43 | 13,392,768.0 | -15.38% |
Curaleaf Holdings Inc-Aktien (CURLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| 2024-11 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| 2024-10 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| 2024-09 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| 2024-08 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| 2024-07 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| 2024-06 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| 2024-05 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| 2024-04 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| 2024-03 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| 2024-02 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| 2024-01 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
3.82%
0.48%
Kapitalisierung:
|
Volumen (24h):