Holen Sie sich die Stockscreener-App
5.6024
11.02%
0.5224
Curiositystream Inc-Aktien (CURI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $5.65 | $5.12 | $0.5262 | 333,363.0 | +10.83% |
| 2025-05-12 | $5.22 | $4.80 | $0.4197 | 755,281.0 | +1.80% |
| 2025-05-09 | $5.18 | $4.51 | $0.67 | 1,437,028.0 | +11.63% |
| 2025-05-08 | $5.10 | $4.44 | $0.66 | 1,153,724.0 | -3.46% |
| 2025-05-07 | $5.30 | $4.20 | $1.10 | 10,803,425.0 | +40.30% |
| 2025-05-06 | $3.39 | $3.23 | $0.16 | 373,480.0 | +0.30% |
| 2025-05-05 | $3.44 | $3.21 | $0.2258 | 224,293.0 | -3.52% |
| 2025-05-02 | $3.44 | $3.30 | $0.135 | 158,153.0 | +4.92% |
| 2025-05-01 | $3.38 | $3.21 | $0.17 | 154,365.0 | -0.91% |
| 2025-04-30 | $3.29 | $3.04 | $0.25 | 200,408.0 | +1.55% |
| 2025-04-29 | $3.50 | $3.17 | $0.325 | 410,936.0 | -8.76% |
| 2025-04-28 | $3.61 | $3.47 | $0.14 | 260,491.0 | +0.28% |
| 2025-04-25 | $3.59 | $3.37 | $0.22 | 191,988.0 | +0.86% |
| 2025-04-24 | $3.69 | $3.41 | $0.28 | 239,095.0 | +0.86% |
| 2025-04-23 | $3.74 | $3.36 | $0.3816 | 539,711.0 | -1.42% |
| 2025-04-22 | $3.55 | $3.10 | $0.45 | 444,979.0 | +15.41% |
| 2025-04-21 | $3.25 | $3.02 | $0.23 | 351,453.0 | -3.79% |
| 2025-04-17 | $3.25 | $2.88 | $0.3635 | 425,988.0 | +8.93% |
| 2025-04-16 | $3.13 | $2.64 | $0.49 | 539,874.0 | +11.07% |
| 2025-04-15 | $2.69 | $2.55 | $0.14 | 137,977.0 | +1.95% |
Curiositystream Inc-Aktien (CURI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curiositystream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curiositystream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curiositystream Inc-Aktien (CURI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.65 | $3.21 | $2.44 | 15,393,112.0 | +71.65% |
| 2025-04 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| 2025-03 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| 2025-02 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| 2025-01 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc-Aktien (CURI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| 2024-11 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| 2024-10 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| 2024-09 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| 2024-08 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| 2024-07 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| 2024-06 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| 2024-05 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| 2024-04 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| 2024-03 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| 2024-02 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| 2024-01 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc-Aktien (CURI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| 2023-11 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| 2023-10 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| 2023-09 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| 2023-08 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| 2023-07 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| 2023-06 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| 2023-05 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| 2023-04 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| 2023-03 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| 2023-02 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| 2023-01 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
8.19%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):