Holen Sie sich die Stockscreener-App
136.48
3.31%
-4.67
Handel nachbörslich:
137.09
0.61
+0.45%
Direxion Daily Healthcare Bull 3 X Etf-Aktien (CURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $138.8 | $135.8 | $2.93 | 69,609.0 | -3.31% |
| 2026-09-03 | $143.3 | $136.5 | $6.82 | 74,433.0 | +0.58% |
| 2026-09-02 | $143.6 | $138.9 | $4.69 | 47,363.0 | +2.40% |
| 2026-09-01 | $141.5 | $136.0 | $5.54 | 66,687.0 | +1.81% |
| 2026-08-31 | $135.6 | $131.6 | $4.02 | 65,147.0 | -1.15% |
| 2026-08-28 | $136.9 | $135.0 | $1.97 | 47,134.0 | -0.76% |
| 2026-08-27 | $141.0 | $136.8 | $4.24 | 72,084.0 | -3.60% |
| 2026-08-26 | $145.2 | $141.8 | $3.46 | 39,983.0 | -2.89% |
| 2026-08-25 | $147.8 | $144.0 | $3.75 | 38,176.0 | +1.12% |
| 2026-08-24 | $145.6 | $142.1 | $3.47 | 114,833.0 | +0.19% |
| 2026-08-21 | $147.0 | $138.5 | $8.52 | 67,519.0 | +3.35% |
| 2026-08-20 | $146.5 | $139.4 | $7.08 | 73,886.0 | -5.32% |
| 2026-08-19 | $150.0 | $140.1 | $9.90 | 150,185.0 | +10.58% |
| 2026-08-18 | $135.0 | $130.8 | $4.16 | 83,152.0 | +4.58% |
| 2026-08-17 | $129.3 | $125.2 | $4.17 | 41,079.0 | -0.59% |
| 2026-08-14 | $129.5 | $126.7 | $2.82 | 28,127.0 | -1.73% |
| 2026-08-13 | $134.0 | $129.8 | $4.22 | 22,596.0 | -0.14% |
| 2026-08-12 | $132.1 | $125.4 | $6.69 | 37,804.0 | +0.75% |
| 2026-08-11 | $134.0 | $129.6 | $4.43 | 28,301.0 | -0.83% |
Direxion Daily Healthcare Bull 3 X Etf-Aktien (CURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Healthcare Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Healthcare Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Healthcare Bull 3 X Etf-Aktien (CURE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $143.6 | $135.8 | $7.71 | 327,701.0 | +1.38% |
| 2026-08 | $150.0 | $114.8 | $35.18 | 1,343,491.0 | +13.79% |
| 2026-07 | $132.0 | $107.6 | $24.41 | 1,731,518.0 | +5.47% |
| 2026-06 | $117.6 | $86.90 | $30.68 | 2,061,653.0 | +18.27% |
| 2026-05 | $98.30 | $83.13 | $15.17 | 1,718,186.0 | +6.50% |
| 2026-04 | $98.20 | $82.41 | $15.79 | 1,058,062.0 | -2.75% |
| 2026-03 | $119.6 | $85.33 | $34.22 | 936,723.0 | -23.97% |
| 2026-02 | $120.5 | $107.9 | $12.59 | 1,031,298.0 | +10.06% |
| 2026-01 | $123.8 | $107.0 | $16.84 | 1,305,590.0 | -1.91% |
Direxion Daily Healthcare Bull 3 X Etf-Aktien (CURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| 2025-11 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Etf-Aktien (CURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):