Holen Sie sich die Stockscreener-App
4.21
1.86%
-0.08
Handel nachbörslich:
4.21
Culp Inc-Aktien (CULP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $4.33 | $4.21 | $0.12 | 10,373.0 | -1.86% |
| 2025-10-09 | $4.33 | $4.25 | $0.0796 | 4,377.0 | -1.04% |
| 2025-10-08 | $4.36 | $4.26 | $0.0971 | 15,008.0 | -0.34% |
| 2025-10-07 | $4.42 | $4.33 | $0.09 | 9,550.0 | -0.68% |
| 2025-10-06 | $4.39 | $4.34 | $0.05 | 16,140.0 | +0.92% |
| 2025-10-03 | $4.40 | $4.32 | $0.08 | 10,186.0 | +0.46% |
| 2025-10-02 | $4.35 | $4.31 | $0.0388 | 13,906.0 | +0.23% |
| 2025-10-01 | $4.39 | $4.25 | $0.1381 | 5,449.0 | -3.36% |
| 2025-09-30 | $4.50 | $4.34 | $0.16 | 6,172.0 | +2.06% |
| 2025-09-29 | $4.40 | $4.30 | $0.0955 | 6,346.0 | +1.86% |
| 2025-09-26 | $4.32 | $4.17 | $0.15 | 50,462.0 | +2.88% |
| 2025-09-25 | $4.38 | $4.17 | $0.21 | 50,573.0 | -3.25% |
| 2025-09-24 | $4.75 | $4.30 | $0.45 | 117,337.0 | -0.23% |
| 2025-09-23 | $4.49 | $4.24 | $0.25 | 33,584.0 | +1.89% |
| 2025-09-22 | $4.40 | $4.24 | $0.16 | 25,543.0 | -0.70% |
| 2025-09-19 | $4.55 | $4.27 | $0.28 | 32,297.0 | -4.90% |
| 2025-09-18 | $4.67 | $4.45 | $0.2192 | 24,236.0 | +0.00% |
| 2025-09-17 | $4.69 | $4.49 | $0.20 | 45,177.0 | -0.88% |
| 2025-09-16 | $4.59 | $4.46 | $0.13 | 18,190.0 | +0.67% |
| 2025-09-15 | $4.74 | $4.45 | $0.29 | 22,729.0 | -4.66% |
| 2025-09-12 | $4.79 | $4.55 | $0.24 | 12,520.0 | +3.28% |
Culp Inc-Aktien (CULP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Culp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CULP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Culp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Culp Inc-Aktien (CULP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.42 | $4.21 | $0.21 | 95,362.0 | -5.61% |
| 2025-09 | $4.80 | $4.08 | $0.7229 | 642,449.0 | +3.36% |
| 2025-08 | $4.46 | $3.75 | $0.71 | 408,603.0 | +1.53% |
| 2025-07 | $4.80 | $3.85 | $0.945 | 400,901.0 | +8.14% |
| 2025-06 | $4.26 | $3.75 | $0.5149 | 319,221.0 | -7.53% |
| 2025-05 | $4.33 | $3.72 | $0.6071 | 277,841.0 | +11.84% |
| 2025-04 | $5.13 | $3.42 | $1.71 | 459,186.0 | -24.00% |
| 2025-03 | $5.64 | $4.20 | $1.44 | 760,681.0 | -5.66% |
| 2025-02 | $5.49 | $5.06 | $0.43 | 217,739.0 | -1.67% |
| 2025-01 | $5.94 | $4.96 | $0.9782 | 445,914.0 | -8.18% |
Culp Inc-Aktien (CULP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.78 | $1.08 | 510,979.0 | +10.48% |
| 2024-11 | $5.48 | $4.72 | $0.76 | 251,737.0 | -1.13% |
| 2024-10 | $6.85 | $5.12 | $1.73 | 266,649.0 | -18.93% |
| 2024-09 | $6.77 | $4.67 | $2.10 | 799,161.0 | +30.48% |
| 2024-08 | $5.11 | $4.50 | $0.61 | 261,043.0 | -0.79% |
| 2024-07 | $5.40 | $4.34 | $1.06 | 458,322.0 | +12.95% |
| 2024-06 | $4.52 | $4.25 | $0.27 | 389,833.0 | +0.90% |
| 2024-05 | $4.63 | $4.28 | $0.3528 | 485,236.0 | -2.63% |
| 2024-04 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
| 2024-03 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| 2024-02 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| 2024-01 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
Culp Inc-Aktien (CULP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $4.95 | $0.91 | 856,194.0 | +13.75% |
| 2023-11 | $5.57 | $5.00 | $0.57 | 368,597.0 | -6.95% |
| 2023-10 | $5.99 | $5.42 | $0.5728 | 474,746.0 | -1.97% |
| 2023-09 | $5.94 | $5.27 | $0.6717 | 433,955.0 | -0.53% |
| 2023-08 | $5.84 | $5.43 | $0.41 | 177,354.0 | -1.58% |
| 2023-07 | $5.74 | $4.90 | $0.84 | 304,100.0 | +14.69% |
| 2023-06 | $5.15 | $4.20 | $0.95 | 286,617.0 | +15.85% |
| 2023-05 | $5.56 | $4.27 | $1.29 | 670,899.0 | -21.43% |
| 2023-04 | $5.53 | $5.15 | $0.38 | 250,850.0 | +5.00% |
| 2023-03 | $5.64 | $5.08 | $0.56 | 472,600.0 | -6.14% |
| 2023-02 | $5.70 | $5.17 | $0.525 | 216,692.0 | +6.54% |
| 2023-01 | $5.56 | $4.52 | $1.04 | 257,941.0 | +13.29% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):