4.42
0.68%
+0.03
Culp Inc.-Aktien (CULP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $4.42 | $4.28 | $0.1428 | 6,945.0 | +0.68% |
2024-05-17 | $4.46 | $4.39 | $0.07 | 29,911.0 | -0.68% |
2024-05-16 | $4.45 | $4.39 | $0.0602 | 5,953.0 | +0.68% |
2024-05-15 | $4.41 | $4.35 | $0.0599 | 39,878.0 | +0.00% |
2024-05-14 | $4.49 | $4.36 | $0.13 | 28,523.0 | +1.62% |
2024-05-13 | $4.47 | $4.32 | $0.1499 | 13,830.0 | -2.26% |
2024-05-10 | $4.50 | $4.36 | $0.14 | 42,724.0 | -0.45% |
2024-05-09 | $4.45 | $4.35 | $0.10 | 35,126.0 | +1.83% |
2024-05-08 | $4.48 | $4.33 | $0.15 | 11,242.0 | -0.68% |
2024-05-07 | $4.50 | $4.36 | $0.1399 | 17,153.0 | -0.90% |
2024-05-06 | $4.63 | $4.42 | $0.21 | 43,625.0 | -1.77% |
2024-05-03 | $4.62 | $4.47 | $0.145 | 19,226.0 | -1.10% |
2024-05-02 | $4.60 | $4.33 | $0.27 | 24,347.0 | +0.66% |
2024-05-01 | $4.62 | $4.48 | $0.14 | 15,617.0 | -0.66% |
2024-04-30 | $4.57 | $4.47 | $0.099 | 10,959.0 | -1.08% |
2024-04-29 | $4.79 | $4.55 | $0.24 | 21,000.0 | +0.22% |
2024-04-26 | $4.74 | $4.53 | $0.2076 | 29,094.0 | +0.66% |
2024-04-25 | $4.61 | $4.45 | $0.16 | 7,786.0 | +0.00% |
2024-04-24 | $4.61 | $4.42 | $0.1883 | 11,514.0 | +1.33% |
2024-04-23 | $4.62 | $4.48 | $0.14 | 9,782.0 | +1.81% |
2024-04-22 | $4.60 | $4.43 | $0.17 | 53,856.0 | -2.42% |
Culp Inc.-Aktien (CULP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Culp Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CULP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Culp Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Culp Inc.-Aktien (CULP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.63 | $4.28 | $0.3528 | 334,100.0 | -3.07% |
2024-04 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
2024-03 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
2024-02 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
2024-01 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
Culp Inc.-Aktien (CULP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.86 | $4.95 | $0.91 | 856,194.0 | +13.75% |
2023-11 | $5.57 | $5.00 | $0.57 | 368,597.0 | -6.95% |
2023-10 | $5.99 | $5.42 | $0.5728 | 474,746.0 | -1.97% |
2023-09 | $5.94 | $5.27 | $0.6717 | 433,955.0 | -0.53% |
2023-08 | $5.84 | $5.43 | $0.41 | 177,354.0 | -1.58% |
2023-07 | $5.74 | $4.90 | $0.84 | 304,100.0 | +14.69% |
2023-06 | $5.15 | $4.20 | $0.95 | 286,617.0 | +15.85% |
2023-05 | $5.56 | $4.27 | $1.29 | 670,899.0 | -21.43% |
2023-04 | $5.53 | $5.15 | $0.38 | 250,850.0 | +5.00% |
2023-03 | $5.64 | $5.08 | $0.56 | 472,600.0 | -6.14% |
2023-02 | $5.70 | $5.17 | $0.525 | 216,692.0 | +6.54% |
2023-01 | $5.56 | $4.52 | $1.04 | 257,941.0 | +13.29% |
Culp Inc.-Aktien (CULP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.29 | $4.16 | $1.13 | 657,833.0 | -10.53% |
2022-11 | $5.45 | $4.85 | $0.60 | 510,606.0 | +2.19% |
2022-10 | $5.09 | $3.94 | $1.15 | 682,820.0 | +15.14% |
2022-09 | $4.91 | $4.28 | $0.633 | 508,912.0 | -5.22% |
2022-08 | $5.23 | $4.60 | $0.63 | 657,673.0 | -8.37% |
2022-07 | $5.47 | $4.04 | $1.43 | 1,488,859.0 | +16.74% |
2022-06 | $5.72 | $4.26 | $1.46 | 1,164,686.0 | -22.52% |
2022-05 | $6.46 | $5.28 | $1.18 | 1,069,268.0 | -14.09% |
2022-04 | $8.08 | $6.40 | $1.68 | 942,566.0 | -18.64% |
2022-03 | $8.30 | $7.70 | $0.602 | 822,841.0 | -2.22% |
2022-02 | $9.13 | $8.05 | $1.08 | 676,567.0 | -10.28% |
2022-01 | $10.22 | $8.60 | $1.62 | 719,355.0 | -4.84% |
Kapitalisierung:
|
Volumen (24h):