Holen Sie sich die Stockscreener-App
32.57
1.40%
0.45
Cue Biopharma Inc-Aktien (CUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $34.37 | $31.14 | $3.23 | 232,934.0 | +1.40% |
| 2026-07-24 | $33.52 | $31.15 | $2.37 | 148,255.0 | -2.93% |
| 2026-07-23 | $35.56 | $30.85 | $4.71 | 119,922.0 | -3.25% |
| 2026-07-22 | $35.57 | $32.85 | $2.72 | 120,495.0 | +2.21% |
| 2026-07-21 | $35.00 | $29.93 | $5.07 | 110,110.0 | +8.11% |
| 2026-07-20 | $32.50 | $29.44 | $3.06 | 135,938.0 | -0.67% |
| 2026-07-17 | $31.52 | $25.70 | $5.82 | 122,615.0 | +12.13% |
| 2026-07-16 | $28.93 | $26.73 | $2.20 | 192,969.0 | -2.46% |
| 2026-07-15 | $31.42 | $28.31 | $3.11 | 165,173.0 | -8.92% |
| 2026-07-14 | $31.59 | $29.02 | $2.57 | 160,229.0 | +1.16% |
| 2026-07-13 | $36.84 | $30.27 | $6.57 | 187,689.0 | -15.93% |
| 2026-07-10 | $45.50 | $36.77 | $8.73 | 287,577.0 | +0.74% |
| 2026-07-09 | $37.00 | $31.29 | $5.71 | 143,718.0 | +3.28% |
| 2026-07-08 | $36.99 | $30.92 | $6.07 | 184,331.0 | +5.87% |
| 2026-07-07 | $33.75 | $30.07 | $3.68 | 74,421.0 | +2.75% |
| 2026-07-06 | $34.18 | $28.01 | $6.17 | 127,667.0 | +14.99% |
| 2026-07-02 | $29.55 | $27.25 | $2.30 | 33,248.0 | -0.28% |
| 2026-07-01 | $31.44 | $28.23 | $3.21 | 41,540.0 | -10.20% |
| 2026-06-30 | $35.05 | $30.60 | $4.45 | 240,641.0 | +3.71% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cue Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cue Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $45.50 | $25.70 | $19.80 | 2,821,765.0 | +3.20% |
| 2026-06 | $35.05 | $21.84 | $13.21 | 2,025,321.0 | +44.11% |
| 2026-05 | $41.42 | $18.20 | $23.22 | 24,208,771.0 | +48.58% |
| 2026-04 | $30.97 | $4.97 | $26.00 | 19,433,717.4 | +113.72% |
| 2026-03 | $10.44 | $6.38 | $4.06 | 1,487,512.7 | -17.92% |
| 2026-02 | $10.65 | $7.87 | $2.78 | 238,615.8 | -16.34% |
| 2026-01 | $13.79 | $8.03 | $5.76 | 1,247,219.2 | +9.63% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.12 | $6.91 | $12.21 | 870,679.9 | -52.00% |
| 2025-11 | $25.50 | $16.20 | $9.30 | 245,302.7 | -17.93% |
| 2025-10 | $28.80 | $20.40 | $8.40 | 206,637.6 | +6.80% |
| 2025-09 | $24.30 | $20.16 | $4.14 | 106,117.1 | -7.88% |
| 2025-08 | $26.62 | $21.19 | $5.43 | 87,046.3 | +3.94% |
| 2025-07 | $30.90 | $19.50 | $11.40 | 367,740.0 | +10.01% |
| 2025-06 | $26.25 | $16.22 | $10.03 | 184,101.5 | +6.94% |
| 2025-05 | $23.96 | $18.04 | $5.93 | 109,814.7 | -15.51% |
| 2025-04 | $27.30 | $17.70 | $9.60 | 146,872.6 | -17.11% |
| 2025-03 | $37.80 | $25.80 | $12.00 | 96,149.1 | -25.93% |
| 2025-02 | $46.20 | $33.15 | $13.05 | 101,167.7 | -15.17% |
| 2025-01 | $52.50 | $30.60 | $21.90 | 271,653.0 | +33.03% |
Cue Biopharma Inc-Aktien (CUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.76 | $27.60 | $10.16 | 206,508.6 | -16.39% |
| 2024-11 | $59.67 | $30.30 | $29.37 | 435,851.1 | -24.22% |
| 2024-10 | $58.50 | $20.43 | $38.07 | 873,785.1 | +112.63% |
| 2024-09 | $23.10 | $13.50 | $9.60 | 296,807.3 | +4.80% |
| 2024-08 | $30.00 | $17.49 | $12.51 | 158,208.3 | -13.47% |
| 2024-07 | $38.70 | $18.60 | $20.10 | 497,537.7 | -32.66% |
| 2024-06 | $53.70 | $37.20 | $16.50 | 300,409.0 | -23.93% |
| 2024-05 | $67.80 | $45.60 | $22.20 | 204,954.1 | -14.21% |
| 2024-04 | $62.40 | $39.08 | $23.32 | 226,592.8 | +0.53% |
| 2024-03 | $66.95 | $52.80 | $14.15 | 159,818.2 | -8.92% |
| 2024-02 | $80.70 | $58.50 | $22.20 | 185,129.1 | -21.40% |
| 2024-01 | $96.00 | $76.50 | $19.50 | 188,726.2 | +0.00% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):