Holen Sie sich die Stockscreener-App
1.14
1.33%
0.01
Citius Oncology Inc-Aktien (CTOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.18 | $1.11 | $0.07 | 56,392.0 | +1.33% |
| 2026-02-11 | $1.14 | $1.06 | $0.08 | 292,988.0 | +0.00% |
| 2026-02-10 | $1.16 | $1.08 | $0.0779 | 114,558.0 | +1.80% |
| 2026-02-09 | $1.15 | $1.09 | $0.06 | 42,949.0 | -1.77% |
| 2026-02-06 | $1.15 | $1.08 | $0.07 | 113,236.0 | +1.80% |
| 2026-02-05 | $1.15 | $1.07 | $0.08 | 172,589.0 | -3.48% |
| 2026-02-04 | $1.24 | $1.05 | $0.1949 | 334,450.0 | +3.60% |
| 2026-02-03 | $1.11 | $1.06 | $0.055 | 43,070.0 | +2.78% |
| 2026-02-02 | $1.09 | $1.03 | $0.0596 | 94,908.0 | +1.89% |
| 2026-01-30 | $1.11 | $1.05 | $0.0601 | 153,789.0 | -3.64% |
| 2026-01-29 | $1.21 | $1.07 | $0.14 | 492,576.0 | +0.92% |
| 2026-01-28 | $1.10 | $1.04 | $0.055 | 217,308.0 | -0.91% |
| 2026-01-27 | $1.10 | $1.04 | $0.06 | 139,914.0 | +0.00% |
| 2026-01-26 | $1.13 | $1.05 | $0.08 | 114,740.0 | -2.65% |
| 2026-01-23 | $1.17 | $1.10 | $0.0661 | 90,439.0 | +0.89% |
| 2026-01-22 | $1.19 | $1.11 | $0.0751 | 132,115.0 | -2.61% |
| 2026-01-21 | $1.16 | $1.03 | $0.1292 | 407,478.0 | +9.52% |
| 2026-01-20 | $1.08 | $1.01 | $0.07 | 222,832.0 | +0.00% |
| 2026-01-16 | $1.11 | $1.05 | $0.06 | 85,576.0 | -2.78% |
| 2026-01-15 | $1.13 | $1.06 | $0.0748 | 165,517.0 | -1.82% |
| 2026-01-14 | $1.16 | $1.07 | $0.09 | 223,062.0 | +0.92% |
| 2026-01-13 | $1.15 | $1.06 | $0.09 | 258,043.0 | +1.87% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.24 | $1.03 | $0.2145 | 1,265,140.0 | +8.02% |
| 2026-01 | $1.26 | $1.00 | $0.26 | 4,917,470.0 | +6.00% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $0.9384 | $0.8916 | 17,943,222.0 | -23.36% |
| 2025-11 | $1.74 | $1.07 | $0.67 | 4,640,874.0 | -21.71% |
| 2025-10 | $2.25 | $1.58 | $0.67 | 5,981,860.0 | -13.79% |
| 2025-09 | $2.14 | $1.68 | $0.46 | 4,467,221.0 | -6.45% |
| 2025-08 | $2.31 | $1.57 | $0.74 | 5,270,585.0 | -1.81% |
| 2025-07 | $5.89 | $1.35 | $4.54 | 34,263,019.0 | -49.20% |
| 2025-06 | $6.19 | $0.864 | $5.33 | 62,707,732.0 | +383.33% |
| 2025-05 | $0.9778 | $0.815 | $0.1628 | 1,014,724.0 | +3.66% |
| 2025-04 | $0.99 | $0.60 | $0.39 | 5,304,681.0 | -6.65% |
| 2025-03 | $1.17 | $0.5506 | $0.6194 | 73,358,844.0 | -21.85% |
| 2025-02 | $1.35 | $1.10 | $0.2485 | 817,120.0 | -0.92% |
| 2025-01 | $1.64 | $1.02 | $0.62 | 2,824,250.0 | +4.43% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $0.8964 | $1.43 | 113,140,349.0 | +21.86% |
| 2024-11 | $1.45 | $0.85 | $0.5961 | 1,856,475.0 | -22.44% |
| 2024-10 | $1.40 | $0.925 | $0.475 | 1,814,514.0 | -14.75% |
| 2024-09 | $1.93 | $1.30 | $0.63 | 4,293,407.0 | -21.47% |
| 2024-08 | $2.87 | $1.53 | $1.34 | 4,147,174.0 | +0.00% |
0.04%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):