Holen Sie sich die Stockscreener-App
0.5599
3.89%
-0.0227
Citius Oncology Inc-Aktien (CTOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $0.6047 | $0.5512 | $0.0535 | 88,933.0 | -3.06% |
| 2026-03-24 | $0.6599 | $0.5812 | $0.0787 | 123,456.0 | -6.83% |
| 2026-03-23 | $0.6702 | $0.62 | $0.0502 | 114,215.0 | -2.77% |
| 2026-03-20 | $0.7099 | $0.618 | $0.0919 | 288,591.0 | -6.91% |
| 2026-03-19 | $0.7157 | $0.6643 | $0.0514 | 211,881.0 | +1.29% |
| 2026-03-18 | $0.778 | $0.682 | $0.096 | 237,904.0 | -10.92% |
| 2026-03-17 | $0.81 | $0.755 | $0.055 | 229,769.0 | -5.00% |
| 2026-03-16 | $0.8597 | $0.7821 | $0.0776 | 117,534.0 | -0.80% |
| 2026-03-13 | $0.9332 | $0.79 | $0.1432 | 446,260.0 | -10.73% |
| 2026-03-12 | $0.9499 | $0.8693 | $0.0806 | 247,859.0 | -2.47% |
| 2026-03-11 | $1.01 | $0.9225 | $0.0876 | 389,341.0 | -7.16% |
| 2026-03-10 | $1.01 | $0.9699 | $0.0401 | 277,671.0 | -0.50% |
| 2026-03-09 | $1.02 | $0.9696 | $0.0504 | 112,212.0 | -0.98% |
| 2026-03-06 | $1.06 | $1.00 | $0.06 | 326,064.0 | -4.67% |
| 2026-03-05 | $1.09 | $1.03 | $0.06 | 3,990,552.0 | -1.83% |
| 2026-03-04 | $1.10 | $1.04 | $0.06 | 829,765.0 | +2.83% |
| 2026-03-03 | $1.07 | $1.01 | $0.06 | 89,110.0 | -1.85% |
| 2026-03-02 | $1.10 | $1.07 | $0.03 | 199,303.0 | -3.57% |
| 2026-02-27 | $1.12 | $1.06 | $0.055 | 105,500.0 | +2.75% |
| 2026-02-26 | $1.11 | $1.08 | $0.03 | 59,550.0 | -1.80% |
| 2026-02-25 | $1.12 | $1.09 | $0.03 | 121,487.0 | +0.00% |
| 2026-02-24 | $1.13 | $1.10 | $0.0302 | 158,099.0 | -2.63% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.10 | $0.5512 | $0.5488 | 8,320,420.0 | -49.57% |
| 2026-02 | $1.26 | $1.03 | $0.2296 | 2,784,379.0 | +5.66% |
| 2026-01 | $1.26 | $1.00 | $0.26 | 4,917,470.0 | +6.00% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $0.9384 | $0.8916 | 17,943,222.0 | -23.36% |
| 2025-11 | $1.74 | $1.07 | $0.67 | 4,640,874.0 | -21.71% |
| 2025-10 | $2.25 | $1.58 | $0.67 | 5,981,860.0 | -13.79% |
| 2025-09 | $2.14 | $1.68 | $0.46 | 4,467,221.0 | -6.45% |
| 2025-08 | $2.31 | $1.57 | $0.74 | 5,270,585.0 | -1.81% |
| 2025-07 | $5.89 | $1.35 | $4.54 | 34,263,019.0 | -49.20% |
| 2025-06 | $6.19 | $0.864 | $5.33 | 62,707,732.0 | +383.33% |
| 2025-05 | $0.9778 | $0.815 | $0.1628 | 1,014,724.0 | +3.66% |
| 2025-04 | $0.99 | $0.60 | $0.39 | 5,304,681.0 | -6.65% |
| 2025-03 | $1.17 | $0.5506 | $0.6194 | 73,358,844.0 | -21.85% |
| 2025-02 | $1.35 | $1.10 | $0.2485 | 817,120.0 | -0.92% |
| 2025-01 | $1.64 | $1.02 | $0.62 | 2,824,250.0 | +4.43% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $0.8964 | $1.43 | 113,140,349.0 | +21.86% |
| 2024-11 | $1.45 | $0.85 | $0.5961 | 1,856,475.0 | -22.44% |
| 2024-10 | $1.40 | $0.925 | $0.475 | 1,814,514.0 | -14.75% |
| 2024-09 | $1.93 | $1.30 | $0.63 | 4,293,407.0 | -21.47% |
| 2024-08 | $2.87 | $1.53 | $1.34 | 4,147,174.0 | +0.00% |
3.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):