Holen Sie sich die Stockscreener-App
0.556
1.10%
-0.0062
Handel nachbörslich:
.54
-0.016
-2.88%
Citius Oncology Inc-Aktien (CTOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.5898 | $0.5125 | $0.0773 | 32,600.0 | -1.10% |
| 2026-07-24 | $0.5917 | $0.5395 | $0.0522 | 55,812.0 | -2.77% |
| 2026-07-23 | $0.5899 | $0.55 | $0.0399 | 50,966.0 | +0.87% |
| 2026-07-22 | $0.6298 | $0.5299 | $0.0999 | 116,527.0 | +0.56% |
| 2026-07-21 | $0.73 | $0.5621 | $0.1679 | 311,540.0 | +0.00% |
| 2026-07-20 | $0.68 | $0.52 | $0.16 | 85,203.0 | -17.26% |
| 2026-07-17 | $0.689 | $0.6787 | $0.0103 | 8,903.0 | +1.01% |
| 2026-07-16 | $0.689 | $0.6776 | $0.0114 | 4,782.0 | -0.99% |
| 2026-07-15 | $0.689 | $0.655 | $0.034 | 15,582.0 | +5.97% |
| 2026-07-14 | $0.6923 | $0.65 | $0.0423 | 33,549.0 | -7.78% |
| 2026-07-13 | $0.7056 | $0.676 | $0.0296 | 22,705.0 | +2.00% |
| 2026-07-10 | $0.7147 | $0.6903 | $0.0244 | 30,970.0 | -4.20% |
| 2026-07-09 | $0.73 | $0.7013 | $0.0287 | 18,214.0 | -1.18% |
| 2026-07-08 | $0.73 | $0.674 | $0.056 | 47,125.0 | +2.79% |
| 2026-07-07 | $0.7298 | $0.68 | $0.0498 | 31,725.0 | +0.17% |
| 2026-07-06 | $0.735 | $0.6723 | $0.0627 | 223,917.0 | +4.19% |
| 2026-07-02 | $0.7199 | $0.6612 | $0.0587 | 9,801.0 | -3.39% |
| 2026-07-01 | $0.72 | $0.6868 | $0.0332 | 32,806.0 | +8.34% |
| 2026-06-30 | $0.7183 | $0.6501 | $0.0682 | 12,878.0 | -5.96% |
| 2026-06-29 | $0.70 | $0.627 | $0.073 | 33,490.0 | +11.50% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.735 | $0.5125 | $0.2225 | 1,165,327.0 | -14.47% |
| 2026-06 | $0.8456 | $0.61 | $0.2356 | 911,680.0 | -18.53% |
| 2026-05 | $0.9898 | $0.7501 | $0.2397 | 1,755,177.0 | -9.31% |
| 2026-04 | $0.9995 | $0.5893 | $0.4102 | 2,953,276.0 | +41.94% |
| 2026-03 | $1.10 | $0.4912 | $0.6088 | 9,515,846.0 | -44.65% |
| 2026-02 | $1.26 | $1.03 | $0.2296 | 2,784,379.0 | +5.66% |
| 2026-01 | $1.26 | $1.00 | $0.26 | 4,917,470.0 | +6.00% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $0.9384 | $0.8916 | 17,943,222.0 | -23.36% |
| 2025-11 | $1.74 | $1.07 | $0.67 | 4,640,874.0 | -21.71% |
| 2025-10 | $2.25 | $1.58 | $0.67 | 5,981,860.0 | -13.79% |
| 2025-09 | $2.14 | $1.68 | $0.46 | 4,467,221.0 | -6.45% |
| 2025-08 | $2.31 | $1.57 | $0.74 | 5,270,585.0 | -1.81% |
| 2025-07 | $5.89 | $1.35 | $4.54 | 34,263,019.0 | -49.20% |
| 2025-06 | $6.19 | $0.864 | $5.33 | 62,707,732.0 | +383.33% |
| 2025-05 | $0.9778 | $0.815 | $0.1628 | 1,014,724.0 | +3.66% |
| 2025-04 | $0.99 | $0.60 | $0.39 | 5,304,681.0 | -6.65% |
| 2025-03 | $1.17 | $0.5506 | $0.6194 | 73,358,844.0 | -21.85% |
| 2025-02 | $1.35 | $1.10 | $0.2485 | 817,120.0 | -0.92% |
| 2025-01 | $1.64 | $1.02 | $0.62 | 2,824,250.0 | +4.43% |
Citius Oncology Inc-Aktien (CTOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $0.8964 | $1.43 | 113,140,349.0 | +21.86% |
| 2024-11 | $1.45 | $0.85 | $0.5961 | 1,856,475.0 | -22.44% |
| 2024-10 | $1.40 | $0.925 | $0.475 | 1,814,514.0 | -14.75% |
| 2024-09 | $1.93 | $1.30 | $0.63 | 4,293,407.0 | -21.47% |
| 2024-08 | $2.87 | $1.53 | $1.34 | 4,147,174.0 | +0.00% |
0.30%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):