Holen Sie sich die Stockscreener-App
19.01
5.94%
-1.20
Handel nachbörslich:
19.34
0.33
+1.74%
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $19.88 | $18.18 | $1.70 | 837,148.0 | -5.94% |
| 2025-02-20 | $20.39 | $20.13 | $0.26 | 215,058.0 | -0.05% |
| 2025-02-19 | $20.34 | $20.00 | $0.34 | 264,927.0 | +0.55% |
| 2025-02-18 | $20.54 | $20.00 | $0.535 | 328,569.0 | -2.05% |
| 2025-02-14 | $20.88 | $20.53 | $0.35 | 184,197.0 | -0.73% |
| 2025-02-13 | $20.75 | $20.38 | $0.375 | 191,294.0 | +1.42% |
| 2025-02-12 | $20.44 | $19.96 | $0.48 | 266,839.0 | +0.64% |
| 2025-02-11 | $20.27 | $19.84 | $0.43 | 218,104.0 | +1.25% |
| 2025-02-10 | $20.13 | $19.71 | $0.4163 | 213,330.0 | +0.00% |
| 2025-02-07 | $20.27 | $19.92 | $0.35 | 324,575.0 | -1.14% |
| 2025-02-06 | $20.34 | $20.09 | $0.245 | 310,373.0 | +0.00% |
| 2025-02-05 | $20.28 | $19.90 | $0.38 | 322,458.0 | +1.96% |
| 2025-02-04 | $19.93 | $19.53 | $0.40 | 291,677.0 | +0.46% |
| 2025-02-03 | $19.85 | $19.29 | $0.5599 | 300,985.0 | +0.66% |
| 2025-01-31 | $19.74 | $19.47 | $0.2722 | 199,574.0 | +0.41% |
| 2025-01-30 | $19.77 | $19.42 | $0.35 | 151,173.0 | +0.88% |
| 2025-01-29 | $19.75 | $19.25 | $0.4905 | 186,919.0 | -1.72% |
| 2025-01-28 | $19.79 | $19.44 | $0.35 | 265,397.0 | +0.66% |
| 2025-01-27 | $19.79 | $19.37 | $0.42 | 204,320.0 | +0.93% |
| 2025-01-24 | $19.42 | $19.15 | $0.2754 | 127,000.0 | +0.62% |
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cto Realty Growth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cto Realty Growth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.88 | $18.18 | $2.70 | 5,106,682.0 | -3.16% |
| 2025-01 | $20.01 | $18.89 | $1.12 | 4,366,162.0 | -0.41% |
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $19.03 | $1.71 | 9,241,303.0 | -3.82% |
| 2024-11 | $20.87 | $19.32 | $1.55 | 9,751,229.0 | +5.48% |
| 2024-10 | $20.00 | $18.51 | $1.49 | 7,448,028.0 | +1.74% |
| 2024-09 | $21.15 | $18.56 | $2.59 | 14,785,261.0 | +0.00% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 8,514,279.0 | -5.23% |
| 2024-07 | $20.28 | $17.20 | $3.08 | 3,178,062.0 | +14.95% |
| 2024-06 | $18.00 | $17.03 | $0.97 | 2,340,974.0 | -1.69% |
| 2024-05 | $17.90 | $16.95 | $0.95 | 2,395,774.0 | +2.36% |
| 2024-04 | $17.53 | $16.51 | $1.02 | 3,547,102.0 | +2.36% |
| 2024-03 | $17.24 | $16.33 | $0.9057 | 3,123,128.0 | -0.59% |
| 2024-02 | $17.49 | $16.16 | $1.33 | 2,288,673.0 | +3.15% |
| 2024-01 | $17.60 | $16.50 | $1.10 | 1,616,751.0 | -4.62% |
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.71 | $16.57 | $1.14 | 2,786,273.0 | +2.54% |
| 2023-11 | $17.08 | $16.10 | $0.98 | 1,747,170.0 | +4.39% |
| 2023-10 | $16.70 | $15.63 | $1.07 | 2,678,490.0 | -0.12% |
| 2023-09 | $17.70 | $15.80 | $1.90 | 2,345,754.0 | -8.00% |
| 2023-08 | $18.03 | $16.37 | $1.66 | 2,607,436.0 | +0.69% |
| 2023-07 | $18.02 | $17.05 | $0.9756 | 2,014,756.0 | +2.10% |
| 2023-06 | $17.21 | $15.86 | $1.35 | 3,304,721.0 | +7.53% |
| 2023-05 | $16.79 | $15.70 | $1.09 | 2,851,811.0 | -5.34% |
| 2023-04 | $17.44 | $16.21 | $1.23 | 3,197,142.0 | -2.43% |
| 2023-03 | $18.08 | $15.98 | $2.10 | 7,034,288.0 | -1.82% |
| 2023-02 | $20.10 | $16.88 | $3.22 | 3,310,051.0 | -10.49% |
| 2023-01 | $19.67 | $17.97 | $1.70 | 2,282,751.0 | +7.44% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):