Holen Sie sich die Stockscreener-App
20.31
1.12%
-0.2397
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $20.50 | $20.27 | $0.23 | 35,497.0 | -1.12% |
| 2026-09-24 | $20.66 | $20.29 | $0.37 | 495,568.0 | +1.48% |
| 2026-09-23 | $20.40 | $20.08 | $0.32 | 485,527.0 | -0.64% |
| 2026-09-22 | $20.54 | $20.29 | $0.245 | 347,704.0 | +0.25% |
| 2026-09-21 | $20.53 | $20.26 | $0.27 | 345,511.0 | +0.25% |
| 2026-09-18 | $20.44 | $20.16 | $0.2808 | 1,517,499.0 | -0.59% |
| 2026-09-17 | $20.94 | $20.37 | $0.57 | 375,102.0 | -1.45% |
| 2026-09-16 | $20.94 | $20.48 | $0.46 | 467,052.0 | -0.24% |
| 2026-09-15 | $20.91 | $20.66 | $0.25 | 310,549.0 | -0.53% |
| 2026-09-14 | $21.03 | $20.70 | $0.33 | 271,843.0 | +0.72% |
| 2026-09-11 | $20.99 | $20.65 | $0.3402 | 327,063.0 | -0.58% |
| 2026-09-10 | $21.14 | $20.75 | $0.38 | 358,020.0 | -2.66% |
| 2026-09-09 | $21.52 | $21.26 | $0.26 | 357,527.0 | -0.42% |
| 2026-09-08 | $21.68 | $21.38 | $0.30 | 390,167.0 | +0.00% |
| 2026-09-04 | $21.64 | $21.35 | $0.29 | 197,253.0 | +0.33% |
| 2026-09-03 | $21.62 | $21.35 | $0.2689 | 208,340.0 | -0.05% |
| 2026-09-02 | $21.65 | $21.32 | $0.33 | 290,034.0 | -0.33% |
| 2026-09-01 | $21.50 | $21.34 | $0.16 | 256,355.0 | +0.75% |
| 2026-08-31 | $21.50 | $21.27 | $0.23 | 418,211.0 | -1.07% |
| 2026-08-28 | $21.74 | $21.43 | $0.3049 | 283,304.0 | +0.61% |
| 2026-08-27 | $21.61 | $21.41 | $0.20 | 296,473.0 | -1.24% |
| 2026-08-26 | $21.91 | $21.66 | $0.25 | 415,575.0 | -1.09% |
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cto Realty Growth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cto Realty Growth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.68 | $20.08 | $1.60 | 7,036,611.0 | -4.78% |
| 2026-08 | $22.49 | $21.27 | $1.22 | 7,756,910.0 | -2.82% |
| 2026-07 | $22.71 | $21.11 | $1.60 | 7,389,604.0 | +2.09% |
| 2026-06 | $22.01 | $19.84 | $2.17 | 8,069,690.0 | +4.67% |
| 2026-05 | $20.93 | $19.68 | $1.25 | 9,368,528.0 | +1.48% |
| 2026-04 | $20.67 | $18.33 | $2.34 | 4,215,262.0 | +9.52% |
| 2026-03 | $19.82 | $18.00 | $1.82 | 5,827,760.0 | -5.08% |
| 2026-02 | $20.25 | $17.61 | $2.64 | 5,014,247.0 | +9.62% |
| 2026-01 | $18.71 | $17.26 | $1.45 | 4,884,624.0 | -3.48% |
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.64 | $17.59 | $1.05 | 6,509,874.0 | +1.38% |
| 2025-11 | $18.19 | $16.50 | $1.69 | 4,356,653.0 | +8.39% |
| 2025-10 | $17.49 | $15.06 | $2.42 | 7,294,990.0 | +2.33% |
| 2025-09 | $17.57 | $15.80 | $1.77 | 6,629,670.0 | -5.67% |
| 2025-08 | $17.34 | $16.13 | $1.21 | 5,279,720.0 | +4.66% |
| 2025-07 | $17.78 | $16.27 | $1.51 | 6,845,924.0 | -4.35% |
| 2025-06 | $19.07 | $16.84 | $2.23 | 7,078,607.0 | -6.30% |
| 2025-05 | $18.59 | $17.46 | $1.12 | 4,401,562.0 | +0.82% |
| 2025-04 | $19.55 | $16.12 | $3.43 | 6,123,576.0 | -5.39% |
| 2025-03 | $19.63 | $18.02 | $1.61 | 7,845,844.0 | +1.42% |
| 2025-02 | $20.88 | $18.18 | $2.70 | 6,710,127.0 | -3.01% |
| 2025-01 | $20.01 | $18.89 | $1.12 | 4,366,162.0 | -0.41% |
Cto Realty Growth Inc-Aktien (CTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $19.03 | $1.71 | 9,241,303.0 | -3.82% |
| 2024-11 | $20.87 | $19.32 | $1.55 | 9,751,229.0 | +5.48% |
| 2024-10 | $20.00 | $18.51 | $1.49 | 7,448,028.0 | +1.74% |
| 2024-09 | $21.15 | $18.56 | $2.59 | 14,785,261.0 | +0.00% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 8,514,279.0 | -5.23% |
| 2024-07 | $20.28 | $17.20 | $3.08 | 3,178,062.0 | +14.95% |
| 2024-06 | $18.00 | $17.03 | $0.97 | 2,340,974.0 | -1.69% |
| 2024-05 | $17.90 | $16.95 | $0.95 | 2,395,774.0 | +2.36% |
| 2024-04 | $17.53 | $16.51 | $1.02 | 3,547,102.0 | +2.36% |
| 2024-03 | $17.24 | $16.33 | $0.9057 | 3,123,128.0 | -0.59% |
| 2024-02 | $17.49 | $16.16 | $1.33 | 2,288,673.0 | +3.15% |
| 2024-01 | $17.60 | $16.50 | $1.10 | 1,616,751.0 | -4.62% |
1.44%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):